Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	17.10.2022	476,890	24 856,780	803 510 529,650	78 090 681,000
Dogecoin (Doge)	17.10.2022	476,890	28,240	7 816 064 547,580	162 274 014,000
Monero (XMR)	17.10.2022	476,890	68 618,690	2 603 797 100,590	50 071 671,000
Horrizen (ZEN)	17.10.2022	476,890	6 098,530	164 592 647,900	4 166 102,000
Bitcoin (BTC)	17.10.2022	476,890	9 235 807,190	369 593 295 580,050	17 988 882 267,000
Dash	17.10.2022	476,890	20 024,240	457 854 685,570	56 718 875,000
Zcash (ZEC)	16.10.2022	476,890	24 403,810	788 501 915,720	61 789 657,000
Monero (XMR)	16.10.2022	476,890	66 888,900	2 538 097 975,980	55 775 829,000
Thronix (TRX)	16.10.2022	476,890	29,630	5 707 170 359,090	476 462 833,000
Bitcoin (BTC)	16.10.2022	476,890	9 140 111,650	365 746 872 548,440	16 192 878 665,000
Dash	16.10.2022	476,890	19 422,570	444 041 999,050	57 286 246,000
EtheriumClassic (ETC)	16.10.2022	476,890	10 916,570	3 129 184 473,620	281 907 007,000
BitcoinCash (BCH)	16.10.2022	476,890	51 800,110	2 075 149 901,700	167 108 133,000
Horrizen (ZEN)	16.10.2022	476,890	5 923,470	159 825 390,670	4 295 486,000
Dogecoin (Doge)	16.10.2022	476,890	28,080	7 772 287 502,130	182 212 481,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau