Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	19.03.2023	460,790	61 201,700	2 539 261 544,960	192 917 877,000
Dash	18.03.2023	460,790	27 176,480	648 336 776,330	107 543 480,000
Bitcoin (BTC)	18.03.2023	460,790	12 794 939,870	530 306 875 664,390	50 783 155 914,000
Horrizen (ZEN)	18.03.2023	460,790	5 154,430	149 041 500,680	13 690 131,000
EtheriumClassic (ETC)	18.03.2023	460,790	9 473,610	2 844 948 607,950	168 068 189,000
Zcash (ZEC)	18.03.2023	460,790	17 310,170	606 339 283,180	45 610 500,000
Monero (XMR)	18.03.2023	460,790	71 757,050	2 809 901 397,270	87 529 081,000
Dogecoin (Doge)	18.03.2023	460,790	35,670	10 150 665 246,360	485 721 943,000
BitcoinCash (BCH)	18.03.2023	460,790	63 209,780	2 622 453 949,470	204 254 781,000
Thronix (TRX)	18.03.2023	460,790	31,600	6 182 925 862,770	298 688 293,000
Litecoin (LTC)	18.03.2023	460,790	39 867,930	6 200 227 963,150	610 380 750,000
Litecoin (LTC)	17.03.2023	466,150	36 743,970	5 731 113 533,210	541 988 889,000
Zcash (ZEC)	17.03.2023	466,150	15 804,170	555 207 123,410	40 180 456,000
Monero (XMR)	17.03.2023	466,150	69 396,210	2 725 342 243,270	67 289 150,000
Bitcoin (BTC)	17.03.2023	466,150	11 645 370,720	484 050 724 231,190	33 863 237 260,000

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau