Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 056
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)21.02.2026494,66014,680849 329 504,70014 754 869,430
Horrizen (ZEN)21.02.2026494,6602 871,220104 462 167,70016 088 305,710
Dogecoin (Doge)21.02.2026494,66048,92016 890 715 477,520973 453 882,410
BitcoinCash (BCH)21.02.2026494,660276 561,64011 306 236 238,920459 067 259,560
1INCH (1inch)21.02.2026494,66044,230132 237 420,93013 150 214,080
Bitcoin (BTC)21.02.2026494,66033 275 934,9801 360 001 773 619,44041 479 967 282,360
Zcash (ZEC)21.02.2026494,660127 489,3204 312 114 217,210264 400 574,310
ETH (Ethereum)21.02.2026494,660964 641,200238 004 867 052,67018 927 614 101,550
USDT (Tether)21.02.2026494,660489,170183 687 835 775,37078 435 676 194,630
LDO (Lido)21.02.2026494,660162,240281 404 937,10037 493 229,210
BNB (Binance Coin)21.02.2026494,660307 033,26085 587 322 754,5301 616 964 013,440
Alephium (ALPH)21.02.2026494,66039,1309 733 731,710187 501,560
Siacoin (SC)21.02.2026494,66000,00065 744 260,7204 999 693,650
EtheriumClassic (ETC)21.02.2026494,6604 442,2801 413 141 423,64095 516 065,310
IMX (Immutable X)21.02.2026494,66082,750334 079 075,52014 463 361,430
Total records 20 056
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 25 | For the month: 2 191 | Total: 1 493 667
©
87