Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	05.01.2026	505,530	51,510	12 752 138,560	271 431,520
Kaspa (KAS)	05.01.2026	505,530	25,130	1 363 224 460,770	43 872 107,840
AAVE (Aave)	05.01.2026	505,530	83 094,710	2 531 685 711,320	200 144 889,780
Dogecoin (Doge)	05.01.2026	505,530	75,390	25 143 614 172,060	2 033 272 209,420
Zcash (ZEC)	05.01.2026	505,530	250 129,300	8 197 681 919,610	509 145 599,490
Monero (XMR)	05.01.2026	505,530	213 620,520	7 840 888 960,640	64 570 311,800
ETH (Ethereum)	05.01.2026	505,530	1 590 449,360	381 954 859 565,370	16 736 672 290,950
LDO (Lido)	05.01.2026	505,530	319,970	539 221 346,440	44 838 373,420
LINK (Chainlink)	05.01.2026	505,530	6 809,610	9 594 002 714,440	644 859 130,980
1INCH (1inch)	05.01.2026	505,530	80,410	220 831 860,560	12 709 580,160
IMX (Immutable X)	04.01.2026	505,530	139,670	550 658 527,710	30 211 381,560
COMP (Compound)	04.01.2026	505,530	13 280,830	263 225 276,980	15 415 090,550
Alephium (ALPH)	04.01.2026	505,530	50,260	12 352 720,590	194 388,340
BitcoinCash (BCH)	04.01.2026	505,530	324 486,210	12 897 666 945,740	643 910 948,300
Bitcoin (BTC)	04.01.2026	505,530	45 774 768,100	1 819 013 930 044,370	24 303 758 550,500

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau