Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	13.07.2023	440,550	42 469,150	7 061 690 692,840	502 064 451,000
Dash	12.07.2023	441,110	14 898,110	380 470 475,000	48 801 640,000
Zcash (ZEC)	12.07.2023	441,110	12 881,550	472 776 360,110	16 478 534,000
Thronix (TRX)	12.07.2023	441,110	34,410	6 947 502 717,140	133 524 989,000
Horrizen (ZEN)	12.07.2023	441,110	3 584,580	111 924 387,980	4 531 558,000
EtheriumClassic (ETC)	12.07.2023	441,110	8 405,420	2 681 204 361,860	104 216 378,000
Litecoin (LTC)	12.07.2023	441,110	43 058,780	7 098 268 760,390	584 912 153,000
BitcoinCash (BCH)	12.07.2023	441,110	121 913,200	5 328 787 149,540	334 501 572,000
Monero (XMR)	12.07.2023	441,110	73 551,180	3 026 066 773,040	53 723 303,000
Dogecoin (Doge)	12.07.2023	441,110	29,050	9 149 067 607,170	151 498 256,000
Bitcoin (BTC)	12.07.2023	441,110	13 623 531,440	594 897 227 766,080	12 151 316 219,000
Horrizen (ZEN)	11.07.2023	444,890	3 609,410	112 938 130,190	7 009 993,000
Monero (XMR)	11.07.2023	444,890	72 616,440	2 994 604 956,790	64 446 393,000
Litecoin (LTC)	11.07.2023	444,890	42 936,060	7 094 055 298,240	801 355 243,000
EtheriumClassic (ETC)	11.07.2023	444,890	8 404,640	2 686 933 528,180	154 980 720,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau