Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	14.07.2023	443,400	13 866 188,500	611 509 551 162,270	23 686 588 328,000
Thronix (TRX)	14.07.2023	443,400	35,970	7 331 689 050,490	234 513 708,000
Zcash (ZEC)	14.07.2023	443,400	14 521,020	538 197 894,950	36 682 954,000
BitcoinCash (BCH)	14.07.2023	443,400	120 837,910	5 334 357 587,120	872 806 458,000
Dogecoin (Doge)	14.07.2023	443,400	31,060	9 881 234 030,150	625 365 010,000
Litecoin (LTC)	14.07.2023	443,400	44 903,580	7 476 813 790,040	1 243 533 678,000
Dash	13.07.2023	440,550	14 751,870	380 006 813,340	38 213 751,000
Bitcoin (BTC)	13.07.2023	440,550	13 404 225,360	590 362 244 939,540	14 805 296 391,000
Monero (XMR)	13.07.2023	440,550	72 164,230	2 994 516 757,560	61 796 269,000
Horrizen (ZEN)	13.07.2023	440,550	3 598,600	113 354 392,390	4 399 147,000
EtheriumClassic (ETC)	13.07.2023	440,550	8 291,710	2 667 925 263,150	107 458 250,000
Thronix (TRX)	13.07.2023	440,550	34,340	6 991 462 034,990	133 004 077,000
Dogecoin (Doge)	13.07.2023	440,550	28,700	9 119 796 830,640	164 495 877,000
BitcoinCash (BCH)	13.07.2023	440,550	124 611,050	5 493 703 231,790	644 242 871,000
Zcash (ZEC)	13.07.2023	440,550	12 853,020	475 771 386,190	18 568 607,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau