Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.02.2023	457,700	19 883,010	706 732 398,720	57 261 749,000
Zcash (ZEC)	06.02.2023	458,690	20 338,090	720 658 545,260	62 241 623,000
Monero (XMR)	06.02.2023	458,690	76 764,620	3 043 831 028,790	77 919 047,000
Bitcoin (BTC)	06.02.2023	458,690	10 557 013,780	442 610 630 121,880	19 563 482 820,000
Thronix (TRX)	06.02.2023	458,690	29,480	5 881 967 878,830	383 612 253,000
Litecoin (LTC)	06.02.2023	458,690	44 367,140	6 966 439 117,480	467 848 695,000
EtheriumClassic (ETC)	06.02.2023	458,690	10 522,700	3 183 508 791,140	307 855 299,000
Dogecoin (Doge)	06.02.2023	458,690	42,360	12 219 513 953,450	753 108 324,000
Dash	06.02.2023	458,690	27 373,060	661 872 152,790	93 227 265,000
BitcoinCash (BCH)	06.02.2023	458,690	61 838,170	2 595 490 033,340	160 876 397,000
Horrizen (ZEN)	06.02.2023	458,690	4 746,020	137 616 429,090	19 578 808,000
Monero (XMR)	05.02.2023	458,690	79 181,800	3 139 603 472,170	48 862 652,000
Zcash (ZEC)	05.02.2023	458,690	21 416,180	758 527 039,920	49 588 391,000
EtheriumClassic (ETC)	05.02.2023	458,690	10 951,120	3 312 753 773,260	449 260 346,000
Bitcoin (BTC)	05.02.2023	458,690	10 730 967,320	449 882 178 717,090	15 641 268 056,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau