Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	01.02.2023	460,510	27 654,600	668 679 800,270	140 226 610,000
Horrizen (ZEN)	31.01.2023	459,920	4 598,950	132 989 724,560	29 844 639,000
Dogecoin (Doge)	31.01.2023	459,920	40,670	11 718 676 547,690	787 339 361,000
Litecoin (LTC)	31.01.2023	459,920	42 020,370	6 586 699 333,740	767 475 869,000
Monero (XMR)	31.01.2023	459,920	81 045,590	3 209 561 662,780	83 339 364,000
Dash	31.01.2023	459,920	27 312,660	659 680 338,150	171 587 017,000
BitcoinCash (BCH)	31.01.2023	459,920	60 274,690	2 526 345 103,730	203 684 446,000
Thronix (TRX)	31.01.2023	459,920	28,660	5 715 395 041,220	322 599 562,000
Bitcoin (BTC)	31.01.2023	459,920	10 516 587,740	440 311 436 646,490	27 208 098 514,000
Zcash (ZEC)	31.01.2023	459,920	20 526,190	724 606 036,650	75 286 153,000
EtheriumClassic (ETC)	31.01.2023	459,920	9 833,820	2 972 926 389,210	347 493 087,000
Dash	30.01.2023	460,430	26 211,620	631 771 292,220	178 786 026,000
Horrizen (ZEN)	30.01.2023	460,430	5 202,390	150 092 429,840	25 231 285,000
Dogecoin (Doge)	30.01.2023	460,430	41,630	11 969 729 060,580	458 228 183,000
BitcoinCash (BCH)	30.01.2023	460,430	63 076,860	2 638 296 456,130	208 865 642,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau