Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	08.07.2023	443,840	13 200,330	482 415 802,940	28 601 721,000
Bitcoin (BTC)	08.07.2023	443,840	13 558 701,130	589 427 106 080,010	13 370 707 918,000
Dogecoin (Doge)	08.07.2023	443,840	29,230	9 164 181 963,070	202 261 354,000
BitcoinCash (BCH)	08.07.2023	443,840	124 381,460	5 412 576 400,330	734 860 362,000
Thronix (TRX)	08.07.2023	443,840	35,200	7 079 555 636,200	164 384 625,000
EtheriumClassic (ETC)	08.07.2023	443,840	8 578,930	2 723 604 113,430	152 553 287,000
Thronix (TRX)	07.07.2023	443,840	34,490	6 936 451 781,690	168 238 225,000
Bitcoin (BTC)	07.07.2023	443,840	13 362 594,830	580 868 847 931,020	21 132 471 124,000
EtheriumClassic (ETC)	07.07.2023	443,840	8 390,080	2 662 266 444,600	235 623 909,000
Dogecoin (Doge)	07.07.2023	443,840	29,050	9 108 551 990,640	281 070 211,000
BitcoinCash (BCH)	07.07.2023	443,840	123 918,840	5 392 221 314,910	1 459 158 374,000
Litecoin (LTC)	07.07.2023	443,840	42 733,800	7 011 291 998,270	1 197 558 923,000
Dash	07.07.2023	443,840	15 036,830	382 167 692,590	64 198 139,000
Zcash (ZEC)	07.07.2023	443,840	13 637,290	498 384 913,960	27 378 030,000
Horrizen (ZEN)	07.07.2023	443,840	3 706,030	115 077 304,880	18 563 005,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau