Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	30.01.2023	460,430	10 968 909,790	458 292 757 819,600	27 424 441 034,000
EtheriumClassic (ETC)	30.01.2023	460,430	10 506,800	3 169 462 666,900	259 052 712,000
Thronix (TRX)	30.01.2023	460,430	29,430	5 857 498 354,350	298 866 655,000
Monero (XMR)	30.01.2023	460,430	85 923,270	3 395 717 722,700	72 686 259,000
Litecoin (LTC)	30.01.2023	460,430	43 851,700	6 859 102 379,270	1 052 470 400,000
Zcash (ZEC)	30.01.2023	460,430	21 789,720	767 301 953,330	73 235 597,000
Monero (XMR)	29.01.2023	460,430	85 431,990	3 376 218 295,340	108 570 238,000
Zcash (ZEC)	29.01.2023	460,430	20 941,940	737 123 427,090	52 198 388,000
Litecoin (LTC)	29.01.2023	460,430	41 339,430	6 465 472 310,560	403 569 176,000
Bitcoin (BTC)	29.01.2023	460,430	10 626 019,730	443 943 851 312,280	14 713 775 483,000
Thronix (TRX)	29.01.2023	460,430	29,110	5 793 739 041,900	232 258 803,000
Dogecoin (Doge)	29.01.2023	460,430	40,500	11 646 297 131,290	642 302 748,000
BitcoinCash (BCH)	29.01.2023	460,430	61 191,580	2 559 306 390,240	168 596 788,000
EtheriumClassic (ETC)	29.01.2023	460,430	10 023,500	3 021 145 816,580	153 127 376,000
Dash	29.01.2023	460,430	23 377,840	563 400 743,490	70 126 760,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau