Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	29.06.2023	450,360	7 882,240	2 479 821 868,860	181 346 485,000
Litecoin (LTC)	29.06.2023	450,360	37 405,920	6 083 779 223,140	556 612 892,000
Zcash (ZEC)	29.06.2023	450,360	13 014,140	471 840 981,770	23 060 425,000
Dash	29.06.2023	450,360	15 250,180	384 175 067,600	32 400 363,000
Horrizen (ZEN)	29.06.2023	450,360	3 051,270	93 802 094,780	4 569 929,000
BitcoinCash (BCH)	29.06.2023	450,360	101 494,870	4 379 686 058,480	1 022 876 068,000
Thronix (TRX)	28.06.2023	450,360	33,490	6 694 173 386,160	150 671 578,000
Bitcoin (BTC)	28.06.2023	450,360	13 815 294,460	595 936 690 517,320	16 430 717 501,000
EtheriumClassic (ETC)	28.06.2023	450,360	8 411,790	2 647 991 648,680	193 405 895,000
Monero (XMR)	28.06.2023	450,360	75 518,470	3 070 296 476,340	90 764 967,000
Dogecoin (Doge)	28.06.2023	450,360	29,500	9 173 396 848,770	212 346 511,000
Dash	28.06.2023	450,360	16 248,700	409 556 346,910	52 306 079,000
BitcoinCash (BCH)	28.06.2023	450,360	103 570,160	4 472 022 205,750	1 194 238 157,000
Litecoin (LTC)	28.06.2023	450,360	39 612,230	6 446 283 011,160	420 174 449,000
Zcash (ZEC)	28.06.2023	450,360	13 623,880	494 277 062,690	20 004 304,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau