Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 667

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	16.07.2025	525,870	23 063,720	719 638 622,840	78 786 239,950
LDO (Lido)	16.07.2025	525,870	474,000	811 052 748,920	125 078 055,780
USDT (Tether)	16.07.2025	525,870	524,240	159 962 724 904,360	134 226 876 857,370
EtheriumClassic (ETC)	16.07.2025	525,870	10 136,840	2 953 151 108,050	188 965 653,320
LINK (Chainlink)	16.07.2025	525,870	8 528,510	11 032 017 145,530	766 708 982,320
1INCH (1inch)	16.07.2025	525,870	179,120	475 695 204,350	120 542 554,300
ETH (Ethereum)	16.07.2025	525,870	1 657 199,310	381 595 270 021,430	37 658 275 539,340
Bitcoin (BTC)	16.07.2025	525,870	61 970 108,530	2 351 548 920 929,410	84 857 726 421,340
Monero (XMR)	16.07.2025	525,870	174 985,850	6 157 326 260,070	125 841 096,420
Siacoin (SC)	16.07.2025	525,870	00,000	191 340 783,190	9 139 738,120
IMX (Immutable X)	16.07.2025	525,870	283,740	1 022 327 934,250	58 687 395,930
Horrizen (ZEN)	16.07.2025	525,870	4 453,200	137 073 314,620	14 368 980,320
COMP (Compound)	16.07.2025	525,870	25 970,850	465 279 385,280	98 212 580,440
Litecoin (LTC)	16.07.2025	525,870	50 682,870	7 355 281 874,360	648 277 242,180
Dogecoin (Doge)	16.07.2025	525,870	105,070	30 024 829 098,770	1 999 439 278,020

Total records 30 667

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau