Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	25.01.2023	461,880	40 298,520	6 290 940 924,210	508 747 615,000
Monero (XMR)	25.01.2023	461,880	79 577,680	3 140 002 695,340	89 346 726,000
Zcash (ZEC)	25.01.2023	461,880	20 572,110	721 779 387,680	70 026 622,000
Horrizen (ZEN)	25.01.2023	461,880	4 703,930	135 333 628,540	17 288 411,000
EtheriumClassic (ETC)	25.01.2023	461,880	9 800,020	2 949 943 127,820	250 846 469,000
Dogecoin (Doge)	25.01.2023	461,880	38,800	11 139 798 044,700	559 918 428,000
Horrizen (ZEN)	24.01.2023	462,040	4 998,040	143 598 421,170	16 999 653,000
Dogecoin (Doge)	24.01.2023	462,040	40,970	11 751 609 972,480	661 173 982,000
Litecoin (LTC)	24.01.2023	462,040	41 634,770	6 491 678 131,030	674 313 167,000
Thronix (TRX)	24.01.2023	462,040	29,050	5 768 699 277,580	224 492 876,000
Dash	24.01.2023	462,040	24 051,760	577 570 296,490	90 230 785,000
Monero (XMR)	24.01.2023	462,040	82 811,230	3 263 914 563,370	79 196 338,000
BitcoinCash (BCH)	24.01.2023	462,040	61 691,090	2 573 015 626,780	248 450 080,000
Zcash (ZEC)	24.01.2023	462,040	21 747,260	761 831 032,130	61 055 612,000
Bitcoin (BTC)	24.01.2023	462,040	10 606 099,310	441 868 096 976,320	26 519 331 983,000

Total records 19 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau