Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 667

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	17.07.2025	526,500	26 349,370	470 593 551,390	85 172 694,050
AAVE (Aave)	17.07.2025	526,500	170 086,520	4 914 988 771,820	744 644 885,640
BitcoinCash (BCH)	17.07.2025	526,500	261 515,370	9 895 446 756,270	420 620 970,030
LINK (Chainlink)	17.07.2025	526,500	8 880,410	11 450 790 355,890	884 236 851,900
EtheriumClassic (ETC)	17.07.2025	526,500	10 454,080	3 036 368 080,100	226 288 906,350
POL (Polkadot)	17.07.2025	526,500	2 200,770	6 688 602 626,170	431 140 199,300
LDO (Lido)	17.07.2025	526,500	496,070	846 363 377,940	165 484 553,610
Litecoin (LTC)	17.07.2025	526,500	52 051,490	7 530 835 429,920	848 677 330,800
UNI(Uniswap)	17.07.2025	526,500	4 707,630	5 628 681 019,980	920 704 695,520
ETH (Ethereum)	17.07.2025	526,500	1 787 280,720	410 271 010 762,850	49 623 375 695,390
Dash	16.07.2025	525,870	11 668,270	274 566 878,170	33 226 567,000
BitcoinCash (BCH)	16.07.2025	525,870	260 879,080	9 901 849 883,480	396 448 121,000
POL (Polkadot)	16.07.2025	525,870	2 146,540	6 542 648 593,540	345 504 619,320
Thronix (TRX)	16.07.2025	525,870	157,490	28 572 117 028,420	776 587 914,820
AAVE (Aave)	16.07.2025	525,870	171 839,760	4 980 837 351,380	754 103 305,860

Total records 30 667

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau