Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	01.07.2023	452,510	76 419,900	3 079 316 386,620	97 221 669,000
Horrizen (ZEN)	30.06.2023	454,130	3 107,080	95 542 244,270	2 777 129,000
Zcash (ZEC)	30.06.2023	454,130	13 339,010	483 619 705,470	22 904 873,000
EtheriumClassic (ETC)	30.06.2023	454,130	8 112,290	2 552 532 642,040	153 807 234,000
Monero (XMR)	30.06.2023	454,130	73 792,530	2 998 264 602,610	63 315 744,000
Bitcoin (BTC)	30.06.2023	454,130	13 709 568,080	591 030 298 742,060	13 181 886 705,000
Thronix (TRX)	30.06.2023	454,130	33,530	6 695 034 549,540	146 692 704,000
Dogecoin (Doge)	30.06.2023	454,130	28,550	8 874 518 829,760	192 523 815,000
Dash	30.06.2023	454,130	15 420,600	388 511 676,050	26 998 547,000
BitcoinCash (BCH)	30.06.2023	454,130	114 144,950	4 925 818 022,030	1 082 675 719,000
Litecoin (LTC)	30.06.2023	454,130	38 176,450	6 209 700 017,460	395 875 710,000
Thronix (TRX)	29.06.2023	450,360	33,210	6 632 553 842,280	155 061 727,000
Dogecoin (Doge)	29.06.2023	450,360	28,190	8 760 581 209,620	274 756 275,000
Bitcoin (BTC)	29.06.2023	450,360	13 549 615,050	584 107 519 870,740	14 571 297 334,000
Monero (XMR)	29.06.2023	450,360	74 179,240	3 013 908 692,610	78 200 031,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau