Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	01.02.2023	460,510	20 783,350	734 817 169,210	62 713 380,000
Monero (XMR)	01.02.2023	460,510	81 668,960	3 237 913 105,060	89 890 283,000
Litecoin (LTC)	01.02.2023	460,510	43 369,250	6 806 337 188,530	786 931 898,000
Horrizen (ZEN)	01.02.2023	460,510	4 658,720	134 903 707,210	14 744 320,000
BitcoinCash (BCH)	01.02.2023	460,510	61 340,090	2 573 979 355,210	186 972 912,000
Dogecoin (Doge)	01.02.2023	460,510	44,220	12 757 186 131,530	1 542 470 465,000
Zcash (ZEC)	31.01.2023	459,920	20 526,190	724 606 036,650	75 286 153,000
Dogecoin (Doge)	31.01.2023	459,920	40,670	11 718 676 547,690	787 339 361,000
EtheriumClassic (ETC)	31.01.2023	459,920	9 833,820	2 972 926 389,210	347 493 087,000
Litecoin (LTC)	31.01.2023	459,920	42 020,370	6 586 699 333,740	767 475 869,000
Horrizen (ZEN)	31.01.2023	459,920	4 598,950	132 989 724,560	29 844 639,000
Monero (XMR)	31.01.2023	459,920	81 045,590	3 209 561 662,780	83 339 364,000
Dash	31.01.2023	459,920	27 312,660	659 680 338,150	171 587 017,000
Bitcoin (BTC)	31.01.2023	459,920	10 516 587,740	440 311 436 646,490	27 208 098 514,000
Thronix (TRX)	31.01.2023	459,920	28,660	5 715 395 041,220	322 599 562,000

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau