Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	27.06.2023	450,060	16 137,090	409 281 919,080	54 290 050,000
Monero (XMR)	27.06.2023	450,060	73 126,480	2 992 991 426,080	104 646 282,000
EtheriumClassic (ETC)	27.06.2023	450,060	8 320,460	2 635 474 117,040	287 515 423,000
Dogecoin (Doge)	27.06.2023	450,060	28,950	9 060 198 684,930	267 032 459,000
Litecoin (LTC)	27.06.2023	450,060	39 015,070	6 391 200 148,970	548 502 519,000
BitcoinCash (BCH)	27.06.2023	450,060	99 914,070	4 342 996 034,660	1 430 693 381,000
Dogecoin (Doge)	26.06.2023	447,050	29,880	9 340 084 830,670	191 019 141,000
BitcoinCash (BCH)	26.06.2023	447,050	87 426,680	3 795 111 053,170	1 050 113 311,000
Litecoin (LTC)	26.06.2023	447,050	39 510,500	6 463 492 730,430	487 183 139,000
Horrizen (ZEN)	26.06.2023	447,050	3 244,960	100 289 862,430	5 799 670,000
EtheriumClassic (ETC)	26.06.2023	447,050	8 219,650	2 601 154 108,820	216 796 641,000
Zcash (ZEC)	26.06.2023	447,050	13 656,050	498 144 863,550	26 347 362,000
Dash	26.06.2023	447,050	15 856,500	401 609 308,150	38 082 460,000
Monero (XMR)	26.06.2023	447,050	73 151,200	2 990 119 840,520	96 786 283,000
Thronix (TRX)	26.06.2023	447,050	32,770	6 586 423 479,900	144 467 331,000

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau