Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	20.06.2023	447,150	48 125,500	2 072 773 865,290	63 284 854,000
Litecoin (LTC)	19.06.2023	450,990	34 871,360	5 647 545 428,940	274 328 851,000
EtheriumClassic (ETC)	19.06.2023	450,990	6 880,030	2 155 154 242,240	83 284 445,000
Bitcoin (BTC)	19.06.2023	450,990	11 898 879,570	511 064 751 890,690	9 566 225 759,000
BitcoinCash (BCH)	19.06.2023	450,990	48 364,660	2 079 158 167,640	68 248 477,000
Thronix (TRX)	19.06.2023	450,990	31,680	6 313 764 630,330	147 566 048,000
Zcash (ZEC)	19.06.2023	450,990	11 643,630	420 787 899,930	15 835 005,000
Horrizen (ZEN)	19.06.2023	450,990	2 818,390	86 141 027,000	1 732 667,000
Dash	19.06.2023	450,990	13 638,770	341 944 283,810	18 392 010,000
Dogecoin (Doge)	19.06.2023	450,990	28,090	8 692 466 647,360	243 638 581,000
Monero (XMR)	19.06.2023	450,990	62 017,970	2 511 059 151,970	60 550 628,000
Bitcoin (BTC)	18.06.2023	450,990	11 977 954,960	514 438 080 876,270	11 088 696 953,000
BitcoinCash (BCH)	18.06.2023	450,990	48 202,830	2 072 101 355,450	64 067 213,000
EtheriumClassic (ETC)	18.06.2023	450,990	6 927,630	2 169 588 743,790	83 431 196,000
Litecoin (LTC)	18.06.2023	450,990	34 748,880	5 627 144 239,040	273 559 164,000

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau