Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	21.06.2023	448,300	63 460,280	2 596 419 418,270	74 916 175,000
Horrizen (ZEN)	21.06.2023	448,300	2 863,420	88 477 190,480	9 345 317,000
EtheriumClassic (ETC)	21.06.2023	448,300	7 063,410	2 236 236 237,950	102 099 818,000
Thronix (TRX)	21.06.2023	448,300	31,560	6 354 238 846,360	198 687 491,000
BitcoinCash (BCH)	21.06.2023	448,300	49 138,370	2 134 666 676,540	77 622 391,000
Dogecoin (Doge)	21.06.2023	448,300	28,190	8 816 844 854,340	190 170 831,000
Monero (XMR)	20.06.2023	447,150	62 372,810	2 530 136 767,820	52 881 341,000
Zcash (ZEC)	20.06.2023	447,150	11 831,050	428 347 832,000	17 546 871,000
Dash	20.06.2023	447,150	13 905,650	349 323 345,100	21 215 417,000
Bitcoin (BTC)	20.06.2023	447,150	12 105 321,840	520 912 808 920,700	12 835 563 350,000
Dogecoin (Doge)	20.06.2023	447,150	28,120	8 717 931 580,650	149 814 506,000
Litecoin (LTC)	20.06.2023	447,150	34 918,230	5 666 099 471,160	293 061 236,000
Thronix (TRX)	20.06.2023	447,150	31,560	6 299 326 777,250	142 084 009,000
EtheriumClassic (ETC)	20.06.2023	447,150	6 927,430	2 174 259 561,410	84 070 714,000
Horrizen (ZEN)	20.06.2023	447,150	2 808,210	86 010 121,690	4 258 333,000

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau