Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	25.01.2023	461,880	10 460 247,000	436 291 912 762,390	26 404 874 827,000
Zcash (ZEC)	24.01.2023	462,040	21 747,260	761 831 032,130	61 055 612,000
Thronix (TRX)	24.01.2023	462,040	29,050	5 768 699 277,580	224 492 876,000
Dogecoin (Doge)	24.01.2023	462,040	40,970	11 751 609 972,480	661 173 982,000
Monero (XMR)	24.01.2023	462,040	82 811,230	3 263 914 563,370	79 196 338,000
BitcoinCash (BCH)	24.01.2023	462,040	61 691,090	2 573 015 626,780	248 450 080,000
Bitcoin (BTC)	24.01.2023	462,040	10 606 099,310	441 868 096 976,320	26 519 331 983,000
Horrizen (ZEN)	24.01.2023	462,040	4 998,040	143 598 421,170	16 999 653,000
EtheriumClassic (ETC)	24.01.2023	462,040	10 529,450	3 165 657 633,300	437 046 671,000
Dash	24.01.2023	462,040	24 051,760	577 570 296,490	90 230 785,000
Litecoin (LTC)	24.01.2023	462,040	41 634,770	6 491 678 131,030	674 313 167,000
BitcoinCash (BCH)	23.01.2023	462,550	59 524,860	2 481 368 683,460	205 969 508,000
Monero (XMR)	23.01.2023	462,550	81 917,220	3 227 069 298,820	68 366 376,000
Bitcoin (BTC)	23.01.2023	462,550	10 514 638,200	437 827 426 327,450	24 749 820 271,000
Thronix (TRX)	23.01.2023	462,550	28,540	5 665 302 475,810	209 389 709,000

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau