Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	22.10.2022	470,600	19 021,910	445 476 370,250	64 048 589,000
EtheriumClassic (ETC)	22.10.2022	470,600	10 323,080	3 031 120 477,360	296 981 821,000
Litecoin (LTC)	22.10.2022	470,600	24 173,860	3 687 866 643,750	369 954 630,000
BitcoinCash (BCH)	22.10.2022	470,600	50 111,870	2 055 455 969,660	204 800 959,000
Monero (XMR)	22.10.2022	470,600	65 897,110	2 559 830 173,730	80 511 891,000
Dogecoin (Doge)	22.10.2022	470,600	27,790	7 872 274 834,520	224 761 266,000
Zcash (ZEC)	21.10.2022	468,270	24 435,130	806 808 334,270	44 744 894,000
Dash	21.10.2022	468,270	18 686,510	435 835 962,070	48 927 767,000
BitcoinCash (BCH)	21.10.2022	468,270	50 018,150	2 043 403 744,930	170 423 446,000
Thronix (TRX)	21.10.2022	468,270	29,250	5 741 950 671,690	309 494 735,000
EtheriumClassic (ETC)	21.10.2022	468,270	10 190,640	2 980 021 242,040	292 524 030,000
Monero (XMR)	21.10.2022	468,270	66 380,210	2 568 333 923,680	86 743 123,000
Dogecoin (Doge)	21.10.2022	468,270	27,990	7 897 391 175,810	241 349 245,000
Horrizen (ZEN)	21.10.2022	468,270	5 996,150	165 175 372,600	12 920 680,000
Bitcoin (BTC)	21.10.2022	468,270	8 957 482,350	365 532 709 077,270	24 493 938 343,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau