Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	16.04.2023	450,250	73 102,950	2 968 295 006,590	76 584 339,000
Dogecoin (Doge)	16.04.2023	450,250	40,020	12 362 515 379,890	464 057 496,000
Dash	16.04.2023	450,250	26 879,310	671 146 120,860	90 252 720,000
Litecoin (LTC)	16.04.2023	450,250	43 573,640	7 043 009 375,040	403 983 615,000
BitcoinCash (BCH)	16.04.2023	450,250	59 739,960	2 571 701 034,550	108 036 598,000
Zcash (ZEC)	16.04.2023	450,250	19 309,170	700 852 082,920	35 701 663,000
Zcash (ZEC)	15.04.2023	450,250	18 979,180	688 874 834,550	42 405 728,000
Monero (XMR)	15.04.2023	450,250	72 938,020	2 961 529 568,270	86 178 210,000
Bitcoin (BTC)	15.04.2023	450,250	13 716 568,470	589 884 310 806,810	22 656 514 602,000
Dash	15.04.2023	450,250	26 994,340	673 937 169,730	98 681 352,000
Dogecoin (Doge)	15.04.2023	450,250	39,940	12 335 851 477,730	1 007 176 100,000
Litecoin (LTC)	15.04.2023	450,250	43 390,210	7 012 647 856,900	856 769 801,000
EtheriumClassic (ETC)	15.04.2023	450,250	10 096,570	3 152 758 996,470	317 388 458,000
Horrizen (ZEN)	15.04.2023	450,250	5 087,020	153 548 199,880	20 538 712,000
Thronix (TRX)	15.04.2023	450,250	29,810	6 017 641 602,010	249 085 241,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau