Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	21.10.2022	468,270	24 068,020	3 656 817 044,480	289 132 966,000
Monero (XMR)	20.10.2022	470,130	68 587,290	2 638 237 155,000	81 647 785,000
Dash	20.10.2022	470,130	18 781,860	435 458 610,740	60 401 752,000
EtheriumClassic (ETC)	20.10.2022	470,130	10 568,710	3 072 229 329,930	281 861 030,000
Thronix (TRX)	20.10.2022	470,130	29,210	5 702 178 733,190	383 911 747,000
Zcash (ZEC)	20.10.2022	470,130	24 002,850	787 563 876,710	62 908 365,000
Horrizen (ZEN)	20.10.2022	470,130	5 862,590	160 513 107,490	6 143 348,000
Bitcoin (BTC)	20.10.2022	470,130	9 050 017,660	367 143 818 031,640	22 423 146 327,000
BitcoinCash (BCH)	20.10.2022	470,130	50 190,980	2 038 442 542,670	161 432 550,000
Litecoin (LTC)	20.10.2022	470,130	24 109,770	3 641 471 087,020	275 317 887,000
Dogecoin (Doge)	20.10.2022	470,130	27,760	7 789 194 925,660	287 294 953,000
Dash	19.10.2022	472,880	19 259,320	446 434 900,030	59 334 586,000
Thronix (TRX)	19.10.2022	472,880	29,400	5 738 430 729,550	334 641 784,000
Horrizen (ZEN)	19.10.2022	472,880	6 069,640	166 122 835,390	5 889 761,000
Monero (XMR)	19.10.2022	472,880	69 093,290	2 657 411 910,990	118 028 731,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau