Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	27.09.2022	477,370	69 859,400	2 649 068 869,650	65 981 124,000
Zcash (ZEC)	27.09.2022	477,370	28 282,330	905 600 637,600	79 259 461,000
Horrizen (ZEN)	27.09.2022	477,370	6 745,780	181 018 766,670	6 954 565,000
EtheriumClassic (ETC)	27.09.2022	477,370	13 637,190	3 899 090 583,230	468 499 275,000
Bitcoin (BTC)	27.09.2022	477,370	9 215 334,870	368 320 012 025,490	44 157 019 335,000
BitcoinCash (BCH)	27.09.2022	477,370	55 713,630	2 229 459 475,570	262 462 345,000
Bitcoin (BTC)	26.09.2022	479,420	9 050 129,340	360 293 886 839,400	23 361 767 402,000
Dash	26.09.2022	479,420	19 833,600	450 272 919,000	59 475 903,000
Monero (XMR)	26.09.2022	479,420	67 911,690	2 565 142 485,090	49 819 913,000
EtheriumClassic (ETC)	26.09.2022	479,420	13 637,020	3 883 406 682,470	482 691 874,000
Dogecoin (Doge)	26.09.2022	479,420	29,440	8 115 121 051,760	367 420 632,000
Litecoin (LTC)	26.09.2022	479,420	25 334,730	3 750 527 042,850	385 122 494,000
Thronix (TRX)	26.09.2022	479,420	28,750	5 516 484 888,030	267 709 565,000
Zcash (ZEC)	26.09.2022	479,420	27 047,500	862 294 651,550	50 601 847,000
BitcoinCash (BCH)	26.09.2022	479,420	54 624,080	2 177 262 696,310	231 904 867,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau