Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.03.2023	458,870	33,340	9 671 529 008,210	435 261 586,000
Monero (XMR)	27.03.2023	457,290	74 702,720	2 949 855 698,720	71 537 661,000
Dash	27.03.2023	457,290	27 400,300	663 772 935,650	92 057 580,000
Thronix (TRX)	27.03.2023	457,290	29,690	5 850 123 519,120	198 816 444,000
Litecoin (LTC)	27.03.2023	457,290	43 238,480	6 786 507 606,610	489 895 710,000
BitcoinCash (BCH)	27.03.2023	457,290	57 740,300	2 416 178 931,730	143 255 154,000
Horrizen (ZEN)	27.03.2023	457,290	4 774,690	139 523 866,570	5 516 326,000
Dogecoin (Doge)	27.03.2023	457,290	34,410	9 874 137 877,490	228 937 175,000
EtheriumClassic (ETC)	27.03.2023	457,290	9 409,590	2 851 415 593,690	114 153 403,000
Zcash (ZEC)	27.03.2023	457,290	16 777,550	592 499 966,540	21 489 034,000
Bitcoin (BTC)	27.03.2023	457,290	12 943 337,240	541 101 006 111,450	13 879 423 277,000
Zcash (ZEC)	26.03.2023	457,290	16 452,190	581 009 974,030	22 648 743,000
BitcoinCash (BCH)	26.03.2023	457,290	57 862,650	2 421 186 140,520	154 716 504,000
Bitcoin (BTC)	26.03.2023	457,290	12 712 830,460	531 439 838 531,110	13 381 172 120,000
EtheriumClassic (ETC)	26.03.2023	457,290	9 258,980	2 805 395 683,840	145 140 969,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau