Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	29.09.2022	479,390	13 250,640	3 793 611 872,450	514 267 805,000
Monero (XMR)	28.09.2022	478,900	69 006,560	2 628 023 961,370	96 826 191,000
Horrizen (ZEN)	28.09.2022	478,900	6 722,180	181 210 613,270	9 777 994,000
Zcash (ZEC)	28.09.2022	478,900	27 296,210	878 182 589,960	76 006 799,000
Litecoin (LTC)	28.09.2022	478,900	25 171,780	3 757 729 323,780	507 520 369,000
Dogecoin (Doge)	28.09.2022	478,900	28,930	8 039 388 318,370	337 379 339,000
EtheriumClassic (ETC)	28.09.2022	478,900	13 432,340	3 857 486 061,880	706 306 615,000
BitcoinCash (BCH)	28.09.2022	478,900	54 601,420	2 194 433 804,440	287 915 885,000
Bitcoin (BTC)	28.09.2022	478,900	9 119 972,830	366 089 181 825,660	58 566 023 408,000
Dash	28.09.2022	478,900	19 871,580	455 142 455,740	74 663 684,000
Thronix (TRX)	28.09.2022	478,900	28,360	5 485 504 126,010	347 100 465,000
Dash	27.09.2022	477,370	19 961,480	455 189 730,040	74 466 449,000
Dogecoin (Doge)	27.09.2022	477,370	29,280	8 104 042 257,740	323 760 863,000
Litecoin (LTC)	27.09.2022	477,370	25 617,690	3 807 575 183,250	464 088 285,000
Thronix (TRX)	27.09.2022	477,370	28,550	5 499 277 712,350	378 859 823,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau