Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	23.09.2022	481,290	28,790	5 565 395 238,070	359 229 914,000
Bitcoin (BTC)	22.09.2022	477,730	8 864 381,520	355 070 599 131,760	46 364 456 291,000
Monero (XMR)	22.09.2022	477,730	64 820,890	2 463 674 838,790	89 297 013,000
Litecoin (LTC)	22.09.2022	477,730	24 502,810	3 648 875 330,880	681 472 130,000
Zcash (ZEC)	22.09.2022	477,730	25 706,680	823 197 133,400	57 050 502,000
EtheriumClassic (ETC)	22.09.2022	477,730	13 342,020	3 821 561 696,020	1 014 045 350,000
Thronix (TRX)	22.09.2022	477,730	28,300	5 465 749 334,090	431 462 588,000
BitcoinCash (BCH)	22.09.2022	477,730	52 375,140	2 100 448 236,560	288 724 467,000
Dash	22.09.2022	477,730	19 090,390	435 928 428,680	87 845 956,000
Horrizen (ZEN)	22.09.2022	477,730	6 395,490	171 796 871,130	10 922 531,000
Dogecoin (Doge)	22.09.2022	477,730	27,450	7 613 420 862,720	406 057 131,000
BitcoinCash (BCH)	21.09.2022	478,260	53 905,810	2 164 990 094,430	234 813 124,000
Zcash (ZEC)	21.09.2022	478,260	25 560,950	819 381 055,740	32 878 635,000
Litecoin (LTC)	21.09.2022	478,260	25 002,200	3 728 468 934,410	561 071 836,000
EtheriumClassic (ETC)	21.09.2022	478,260	13 927,110	3 994 662 641,840	746 535 748,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau