Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	21.09.2022	478,260	67 980,540	2 587 599 629,830	84 277 965,000
Bitcoin (BTC)	21.09.2022	478,260	9 021 343,230	361 885 892 265,920	36 787 990 338,000
Dogecoin (Doge)	21.09.2022	478,260	27,900	7 751 076 024,350	294 916 980,000
Dash	21.09.2022	478,260	19 436,880	444 454 107,150	68 454 238,000
Thronix (TRX)	21.09.2022	478,260	28,530	5 518 260 950,070	353 082 405,000
Horrizen (ZEN)	21.09.2022	478,260	6 533,920	175 730 733,170	8 899 918,000
Thronix (TRX)	20.09.2022	477,540	28,780	5 571 280 510,510	403 959 522,000
EtheriumClassic (ETC)	20.09.2022	477,540	14 513,160	4 165 904 369,660	1 220 087 978,000
Zcash (ZEC)	20.09.2022	477,540	26 411,460	846 990 067,220	49 099 753,000
BitcoinCash (BCH)	20.09.2022	477,540	53 553,560	2 152 623 284,530	259 510 913,000
Dash	20.09.2022	477,540	19 489,670	445 998 081,250	79 937 715,000
Litecoin (LTC)	20.09.2022	477,540	25 232,130	3 765 675 735,940	686 712 414,000
Horrizen (ZEN)	20.09.2022	477,540	6 577,660	177 014 445,390	35 579 197,000
Monero (XMR)	20.09.2022	477,540	67 043,150	2 554 106 554,910	92 625 436,000
Dogecoin (Doge)	20.09.2022	477,540	27,960	7 776 103 308,660	301 252 452,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau