Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	01.03.2023	445,820	67 498,120	2 742 129 906,210	71 580 099,000
Bitcoin (BTC)	01.03.2023	445,820	10 398 008,680	446 915 807 774,650	20 538 456 051,000
Dash	01.03.2023	445,820	32 174,810	796 649 633,780	106 177 725,000
Horrizen (ZEN)	01.03.2023	445,820	5 295,380	158 200 894,690	19 669 229,000
Zcash (ZEC)	01.03.2023	445,820	19 347,990	703 386 707,620	54 980 618,000
Dogecoin (Doge)	01.03.2023	445,820	36,270	10 714 787 613,260	370 798 622,000
BitcoinCash (BCH)	28.02.2023	449,140	60 505,480	2 611 389 261,040	204 683 069,000
Bitcoin (BTC)	28.02.2023	449,140	10 531 432,900	454 055 274 062,110	22 658 951 072,000
Monero (XMR)	28.02.2023	449,140	67 087,370	2 733 972 476,470	61 944 852,000
Zcash (ZEC)	28.02.2023	449,140	19 789,220	721 693 349,620	58 920 386,000
Horrizen (ZEN)	28.02.2023	449,140	5 592,590	167 560 702,830	18 135 016,000
Dogecoin (Doge)	28.02.2023	449,140	36,430	10 793 910 901,780	267 017 375,000
Dash	28.02.2023	449,140	33 228,970	825 341 739,430	123 439 757,000
Thronix (TRX)	28.02.2023	449,140	31,070	6 346 628 796,730	219 239 485,000
EtheriumClassic (ETC)	28.02.2023	449,140	9 543,420	2 976 832 501,670	140 093 631,000

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau