Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.03.2023	435,690	19 271,070	711 730 689,780	54 532 650,000
Dogecoin (Doge)	02.03.2023	442,110	36,540	10 874 818 998,850	260 431 946,000
BitcoinCash (BCH)	02.03.2023	442,110	59 843,700	2 594 136 499,780	183 257 307,000
Dash	02.03.2023	442,110	32 996,320	823 074 336,620	102 461 827,000
EtheriumClassic (ETC)	02.03.2023	442,110	9 485,950	2 972 310 243,330	123 992 382,000
Bitcoin (BTC)	02.03.2023	442,110	10 542 314,220	456 517 227 027,250	24 660 037 241,000
Thronix (TRX)	02.03.2023	442,110	31,150	6 387 934 886,800	213 867 458,000
Zcash (ZEC)	02.03.2023	442,110	19 746,400	723 216 868,960	64 622 725,000
Monero (XMR)	02.03.2023	442,110	68 063,460	2 785 752 962,610	81 160 162,000
Horrizen (ZEN)	02.03.2023	442,110	5 497,810	165 514 926,950	15 857 715,000
Litecoin (LTC)	02.03.2023	442,110	43 571,520	7 074 837 430,500	533 642 380,000
EtheriumClassic (ETC)	01.03.2023	445,820	9 313,790	2 895 967 989,330	126 532 051,000
Thronix (TRX)	01.03.2023	445,820	31,000	6 310 170 361,380	206 589 397,000
Litecoin (LTC)	01.03.2023	445,820	42 127,250	6 789 094 262,490	409 699 957,000
BitcoinCash (BCH)	01.03.2023	445,820	59 260,600	2 549 751 851,460	190 181 633,000

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau