Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.02.2023	444,230	20 127,050	740 029 761,600	80 653 487,000
BitcoinCash (BCH)	18.02.2023	444,230	59 273,030	2 577 921 702,470	225 368 493,000
Dogecoin (Doge)	18.02.2023	444,230	38,970	11 643 013 411,910	446 839 304,000
Bitcoin (BTC)	18.02.2023	444,230	10 909 202,300	473 966 505 815,520	41 346 922 926,000
Horrizen (ZEN)	18.02.2023	444,230	6 263,490	188 696 258,990	46 398 723,000
Dash	18.02.2023	444,230	32 463,280	812 932 496,600	141 717 875,000
Bitcoin (BTC)	17.02.2023	444,090	10 565 563,450	455 728 497 549,840	39 331 728 529,000
Thronix (TRX)	17.02.2023	444,090	29,910	6 125 464 235,480	396 517 012,000
Dogecoin (Doge)	17.02.2023	444,090	38,040	11 284 330 787,930	850 126 445,000
BitcoinCash (BCH)	17.02.2023	444,090	57 265,710	2 472 674 835,620	231 794 695,000
Zcash (ZEC)	17.02.2023	444,090	19 463,360	710 507 807,490	88 923 081,000
Litecoin (LTC)	17.02.2023	444,090	44 259,550	7 153 660 920,910	737 953 673,000
Dash	17.02.2023	444,090	32 773,550	814 830 633,760	171 490 282,000
Monero (XMR)	17.02.2023	444,090	69 630,100	2 839 634 430,870	97 956 046,000
Horrizen (ZEN)	17.02.2023	444,090	6 119,540	182 992 104,170	48 089 798,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau