Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	17.02.2023	444,090	9 559,630	2 976 970 195,080	265 214 376,000
Dash	16.02.2023	447,290	33 095,380	815 756 038,750	159 469 469,000
Litecoin (LTC)	16.02.2023	447,290	46 374,870	7 430 366 170,790	725 778 609,000
Thronix (TRX)	16.02.2023	447,290	31,950	6 488 051 159,870	354 965 641,000
BitcoinCash (BCH)	16.02.2023	447,290	60 712,100	2 598 835 399,510	226 653 099,000
EtheriumClassic (ETC)	16.02.2023	447,290	10 126,770	3 122 613 857,820	209 841 203,000
Bitcoin (BTC)	16.02.2023	447,290	10 966 747,190	468 937 691 704,150	32 491 433 271,000
Horrizen (ZEN)	16.02.2023	447,290	6 708,800	198 834 126,910	78 428 156,000
Zcash (ZEC)	16.02.2023	447,290	20 868,650	755 256 337,190	75 580 704,000
Monero (XMR)	16.02.2023	447,290	74 710,840	3 020 562 026,920	95 914 803,000
Dogecoin (Doge)	16.02.2023	447,290	40,280	11 845 014 382,520	846 755 674,000
Monero (XMR)	15.02.2023	451,170	71 654,010	2 888 838 771,330	105 740 231,000
Litecoin (LTC)	15.02.2023	451,170	43 292,510	6 916 500 780,010	595 030 870,000
BitcoinCash (BCH)	15.02.2023	451,170	57 331,120	2 447 168 682,910	192 113 583,000
Horrizen (ZEN)	15.02.2023	451,170	5 971,790	176 449 824,590	52 971 863,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau