Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	15.02.2023	451,170	10 053 259,420	428 657 867 279,150	26 787 062 174,000
Zcash (ZEC)	15.02.2023	451,170	19 738,100	712 351 071,990	70 276 828,000
Dash	15.02.2023	451,170	30 826,140	757 706 281,690	157 232 375,000
EtheriumClassic (ETC)	15.02.2023	451,170	9 600,700	2 955 516 771,800	162 916 129,000
Thronix (TRX)	15.02.2023	451,170	30,200	6 115 867 608,960	278 014 331,000
Dogecoin (Doge)	15.02.2023	451,170	37,790	11 082 626 128,040	427 739 744,000
Dogecoin (Doge)	14.02.2023	452,430	37,030	10 898 025 273,330	752 038 125,000
Monero (XMR)	14.02.2023	452,430	70 299,780	2 844 491 916,680	106 446 485,000
EtheriumClassic (ETC)	14.02.2023	452,430	9 319,180	2 879 335 980,530	185 788 351,000
Zcash (ZEC)	14.02.2023	452,430	19 646,320	711 618 088,970	85 948 773,000
Horrizen (ZEN)	14.02.2023	452,430	5 544,860	164 387 807,650	87 596 279,000
Dash	14.02.2023	452,430	28 487,880	702 779 200,130	152 709 988,000
BitcoinCash (BCH)	14.02.2023	452,430	55 837,250	2 391 965 675,130	225 085 006,000
Bitcoin (BTC)	14.02.2023	452,430	9 828 043,860	420 557 713 540,490	23 919 170 404,000
Litecoin (LTC)	14.02.2023	452,430	41 078,280	6 585 920 846,970	681 666 823,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau