Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	11.02.2023	450,790	28,650	5 805 795 377,690	341 903 530,000
EtheriumClassic (ETC)	10.02.2023	452,390	9 518,280	2 907 672 605,760	308 025 696,000
Dogecoin (Doge)	10.02.2023	452,390	37,130	10 809 838 992,850	819 133 729,000
Thronix (TRX)	10.02.2023	452,390	28,530	5 741 806 514,950	649 100 691,000
Litecoin (LTC)	10.02.2023	452,390	41 963,110	6 653 326 723,970	835 607 177,000
Bitcoin (BTC)	10.02.2023	452,390	9 941 830,280	420 805 568 892,170	32 573 054 124,000
BitcoinCash (BCH)	10.02.2023	452,390	57 609,210	2 441 100 315,710	289 802 277,000
Horrizen (ZEN)	10.02.2023	452,390	4 489,950	131 552 469,590	32 352 597,000
Zcash (ZEC)	10.02.2023	452,390	19 552,790	700 552 646,200	84 856 366,000
Monero (XMR)	10.02.2023	452,390	69 469,650	2 780 650 750,360	109 865 963,000
Dash	10.02.2023	452,390	26 084,610	636 628 473,640	139 268 375,000
Zcash (ZEC)	09.02.2023	455,650	20 681,480	738 514 880,640	66 880 580,000
EtheriumClassic (ETC)	09.02.2023	455,650	10 331,200	3 146 313 331,120	218 305 280,000
Monero (XMR)	09.02.2023	455,650	75 650,230	3 019 157 465,990	90 856 635,000
Dash	09.02.2023	455,650	29 194,200	710 448 235,980	110 792 144,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau