Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	09.02.2023	455,650	5 024,640	146 750 234,270	37 213 562,000
Dogecoin (Doge)	09.02.2023	455,650	41,200	11 961 932 158,340	463 033 351,000
Litecoin (LTC)	09.02.2023	455,650	45 338,310	7 166 853 753,280	627 042 257,000
BitcoinCash (BCH)	09.02.2023	455,650	60 099,180	2 539 074 459,340	207 291 099,000
Bitcoin (BTC)	09.02.2023	455,650	10 486 121,510	442 529 380 698,220	25 374 701 818,000
Thronix (TRX)	09.02.2023	455,650	30,560	6 133 276 172,500	627 924 672,000
Thronix (TRX)	08.02.2023	456,980	30,100	6 033 768 716,930	391 281 597,000
Horrizen (ZEN)	08.02.2023	456,980	5 360,430	156 269 686,890	34 689 580,000
Litecoin (LTC)	08.02.2023	456,980	46 192,570	7 289 692 114,620	723 072 678,000
BitcoinCash (BCH)	08.02.2023	456,980	62 227,540	2 624 744 075,320	199 099 214,000
Dogecoin (Doge)	08.02.2023	456,980	42,370	12 280 601 277,810	512 335 465,000
Monero (XMR)	08.02.2023	456,980	76 934,450	3 065 504 939,310	81 167 816,000
Zcash (ZEC)	08.02.2023	456,980	21 452,110	764 492 516,530	70 324 771,000
Bitcoin (BTC)	08.02.2023	456,980	10 647 665,100	448 619 257 900,560	27 188 013 267,000
EtheriumClassic (ETC)	08.02.2023	456,980	10 619,470	3 228 884 992,280	221 624 365,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau