Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	08.02.2023	456,980	30 100,210	731 343 918,750	129 993 984,000
Dogecoin (Doge)	07.02.2023	457,700	41,070	11 878 934 752,120	488 749 105,000
Horrizen (ZEN)	07.02.2023	457,700	4 697,650	136 615 525,520	15 781 004,000
Litecoin (LTC)	07.02.2023	457,700	44 054,770	6 936 617 558,260	454 761 835,000
Thronix (TRX)	07.02.2023	457,700	28,980	5 797 505 697,200	263 593 388,000
Bitcoin (BTC)	07.02.2023	457,700	10 438 531,050	438 839 040 411,270	23 826 627 760,000
BitcoinCash (BCH)	07.02.2023	457,700	60 362,560	2 540 467 050,360	117 252 740,000
Monero (XMR)	07.02.2023	457,700	75 556,840	3 004 044 561,900	67 584 391,000
Dash	07.02.2023	457,700	28 383,680	688 149 036,130	127 709 523,000
Zcash (ZEC)	07.02.2023	457,700	19 883,010	706 732 398,720	57 261 749,000
EtheriumClassic (ETC)	07.02.2023	457,700	10 155,960	3 081 232 675,840	217 111 881,000
Litecoin (LTC)	06.02.2023	458,690	44 367,140	6 966 439 117,480	467 848 695,000
EtheriumClassic (ETC)	06.02.2023	458,690	10 522,700	3 183 508 791,140	307 855 299,000
Monero (XMR)	06.02.2023	458,690	76 764,620	3 043 831 028,790	77 919 047,000
Horrizen (ZEN)	06.02.2023	458,690	4 746,020	137 616 429,090	19 578 808,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau