Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	05.02.2023	458,690	21 416,180	758 527 039,920	49 588 391,000
Monero (XMR)	04.02.2023	458,690	79 008,660	3 132 661 261,740	83 715 873,000
Thronix (TRX)	04.02.2023	458,690	29,490	5 885 489 464,000	331 064 951,000
Zcash (ZEC)	04.02.2023	458,690	21 632,120	765 836 780,890	56 115 014,000
BitcoinCash (BCH)	04.02.2023	458,690	63 416,460	2 661 477 984,210	172 241 028,000
EtheriumClassic (ETC)	04.02.2023	458,690	10 663,790	3 225 344 600,480	449 266 998,000
Dash	04.02.2023	458,690	28 913,280	699 114 218,710	115 526 754,000
Dogecoin (Doge)	04.02.2023	458,690	42,760	12 335 128 946,390	548 642 050,000
Horrizen (ZEN)	04.02.2023	458,690	4 993,310	144 709 198,190	22 750 040,000
Bitcoin (BTC)	04.02.2023	458,690	10 783 431,830	452 061 616 718,460	27 075 136 897,000
Litecoin (LTC)	04.02.2023	458,690	45 973,710	7 217 234 213,380	581 483 260,000
Monero (XMR)	03.02.2023	459,920	79 683,320	3 152 826 055,550	86 363 825,000
Thronix (TRX)	03.02.2023	459,920	29,380	5 852 554 897,670	408 691 192,000
Litecoin (LTC)	03.02.2023	459,920	45 477,900	7 123 914 209,480	679 496 257,000
Dogecoin (Doge)	03.02.2023	459,920	41,930	12 070 900 676,320	776 262 634,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau