Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	03.02.2023	459,920	10 307,050	3 113 982 710,430	371 849 263,000
Bitcoin (BTC)	03.02.2023	459,920	10 816 348,140	452 487 339 461,100	32 067 088 993,000
BitcoinCash (BCH)	03.02.2023	459,920	62 975,430	2 637 403 424,190	224 593 148,000
Dash	03.02.2023	459,920	28 287,650	682 576 801,870	101 373 224,000
Horrizen (ZEN)	03.02.2023	459,920	4 827,140	139 567 207,500	29 452 911,000
Zcash (ZEC)	03.02.2023	459,920	21 132,600	746 282 837,690	71 484 658,000
Dash	02.02.2023	460,870	28 995,760	700 210 381,840	119 408 868,000
Horrizen (ZEN)	02.02.2023	460,870	4 785,290	138 428 243,140	23 043 577,000
Dogecoin (Doge)	02.02.2023	460,870	43,350	12 490 275 056,570	1 110 046 092,000
Bitcoin (BTC)	02.02.2023	460,870	10 923 676,440	457 313 305 893,910	26 686 214 575,000
Monero (XMR)	02.02.2023	460,870	81 873,360	3 241 931 602,140	73 084 924,000
EtheriumClassic (ETC)	02.02.2023	460,870	10 300,020	3 114 001 227,520	203 302 117,000
Zcash (ZEC)	02.02.2023	460,870	21 736,520	767 871 853,480	63 837 524,000
Litecoin (LTC)	02.02.2023	460,870	46 253,600	7 250 400 294,830	1 000 435 988,000
Thronix (TRX)	02.02.2023	460,870	29,100	5 800 027 374,060	281 586 853,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau