Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	31.01.2023	459,920	10 516 587,740	440 311 436 646,490	27 208 098 514,000
Horrizen (ZEN)	31.01.2023	459,920	4 598,950	132 989 724,560	29 844 639,000
Thronix (TRX)	31.01.2023	459,920	28,660	5 715 395 041,220	322 599 562,000
Litecoin (LTC)	31.01.2023	459,920	42 020,370	6 586 699 333,740	767 475 869,000
Zcash (ZEC)	31.01.2023	459,920	20 526,190	724 606 036,650	75 286 153,000
Monero (XMR)	31.01.2023	459,920	81 045,590	3 209 561 662,780	83 339 364,000
Dogecoin (Doge)	30.01.2023	460,430	41,630	11 969 729 060,580	458 228 183,000
Horrizen (ZEN)	30.01.2023	460,430	5 202,390	150 092 429,840	25 231 285,000
Dash	30.01.2023	460,430	26 211,620	631 771 292,220	178 786 026,000
Zcash (ZEC)	30.01.2023	460,430	21 789,720	767 301 953,330	73 235 597,000
Litecoin (LTC)	30.01.2023	460,430	43 851,700	6 859 102 379,270	1 052 470 400,000
Monero (XMR)	30.01.2023	460,430	85 923,270	3 395 717 722,700	72 686 259,000
Thronix (TRX)	30.01.2023	460,430	29,430	5 857 498 354,350	298 866 655,000
BitcoinCash (BCH)	30.01.2023	460,430	63 076,860	2 638 296 456,130	208 865 642,000
EtheriumClassic (ETC)	30.01.2023	460,430	10 506,800	3 169 462 666,900	259 052 712,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau