Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	02.02.2023	460,870	62 759,840	2 630 303 189,900	182 500 675,000
Bitcoin (BTC)	01.02.2023	460,510	10 641 553,140	446 054 355 638,120	22 836 323 352,000
BitcoinCash (BCH)	01.02.2023	460,510	61 340,090	2 573 979 355,210	186 972 912,000
Horrizen (ZEN)	01.02.2023	460,510	4 658,720	134 903 707,210	14 744 320,000
Dash	01.02.2023	460,510	27 654,600	668 679 800,270	140 226 610,000
Dogecoin (Doge)	01.02.2023	460,510	44,220	12 757 186 131,530	1 542 470 465,000
Litecoin (LTC)	01.02.2023	460,510	43 369,250	6 806 337 188,530	786 931 898,000
EtheriumClassic (ETC)	01.02.2023	460,510	9 983,020	3 021 790 762,580	173 698 216,000
Monero (XMR)	01.02.2023	460,510	81 668,960	3 237 913 105,060	89 890 283,000
Zcash (ZEC)	01.02.2023	460,510	20 783,350	734 817 169,210	62 713 380,000
Thronix (TRX)	01.02.2023	460,510	28,620	5 712 017 467,380	272 110 625,000
BitcoinCash (BCH)	31.01.2023	459,920	60 274,690	2 526 345 103,730	203 684 446,000
Dogecoin (Doge)	31.01.2023	459,920	40,670	11 718 676 547,690	787 339 361,000
EtheriumClassic (ETC)	31.01.2023	459,920	9 833,820	2 972 926 389,210	347 493 087,000
Dash	31.01.2023	459,920	27 312,660	659 680 338,150	171 587 017,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau