Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	02.03.2026	497,560	152,620	258 028 261,250	47 896 940,300
BNB (Binance Coin)	02.03.2026	497,560	313 313,820	85 148 085 719,360	1 827 688 578,260
Kaspa (KAS)	02.03.2026	497,560	15,050	811 573 834,770	14 559 056,340
Alephium (ALPH)	02.03.2026	497,560	40,140	9 618 294,940	167 158,910
Thronix (TRX)	02.03.2026	497,560	140,490	26 662 584 716,990	424 838 575,600
BitcoinCash (BCH)	02.03.2026	497,560	222 568,980	8 872 463 301,980	344 143 041,580
Zcash (ZEC)	02.03.2026	497,560	108 627,200	3 585 071 788,250	285 904 581,780
Litecoin (LTC)	02.03.2026	497,560	26 964,460	4 132 911 642,280	317 166 074,700
Dogecoin (Doge)	02.03.2026	497,560	45,990	15 690 181 701,420	1 186 467 172,130
1INCH (1inch)	02.03.2026	497,560	45,990	130 816 425,510	13 610 539,140
POL (Polkadot)	02.03.2026	497,560	770,600	2 565 648 087,700	227 352 619,220
USDT (Tether)	02.03.2026	497,560	501,750	183 641 193 353,540	84 548 000 161,480
Fractal Bitcoin	02.03.2026	497,560	231,010	44 545 721,340	1 850 830,620
LINK (Chainlink)	02.03.2026	497,560	4 401,600	6 212 108 473,410	757 938 796,100
EtheriumClassic (ETC)	02.03.2026	497,560	4 311,700	1 338 036 837,080	66 646 779,250

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau