Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	16.07.2026	469,710	1 717,270	2 291 517 789,980	180 638 936,430
USDT (Tether)	16.07.2026	469,710	468,880	184 180 476 280,800	58 476 555 142,460
Monero (XMR)	16.07.2026	469,710	155 712,310	6 236 273 935,480	96 915 084,140
Zcash (ZEC)	16.07.2026	469,710	263 293,700	9 419 144 008,760	623 473 144,840
Horrizen (ZEN)	16.07.2026	469,710	2 017,750	78 222 086,390	15 581 228,820
AAVE (Aave)	15.07.2026	468,880	46 818,800	1 512 635 776,080	240 230 664,590
Alephium (ALPH)	15.07.2026	468,880	19,080	5 085 583,340	237 959,080
BitcoinCash (BCH)	15.07.2026	468,880	111 985,670	4 708 773 845,380	116 540 063,510
BNB (Binance Coin)	15.07.2026	468,880	276 539,520	77 731 578 061,190	1 213 494 362,710
Bitcoin (BTC)	15.07.2026	468,880	30 910 665,320	1 299 411 898 940,490	29 316 510 371,390
COMP (Compound)	15.07.2026	468,880	8 103,120	169 846 679,140	9 367 410,230
Dash	15.07.2026	468,880	16 369,640	438 015 479,180	55 864 224,530
Dogecoin (Doge)	15.07.2026	468,880	33,400	12 176 850 068,720	662 925 329,320
EtheriumClassic (ETC)	15.07.2026	468,880	3 373,760	1 113 542 677,680	34 890 370,810
ETH (Ethereum)	15.07.2026	468,880	900 976,310	227 898 152 344,860	13 699 094 810,330

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau