Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	02.03.2026	497,560	26 964,460	4 132 911 642,280	317 166 074,700
UNI(Uniswap)	02.03.2026	497,560	1 912,290	2 415 578 479,090	254 772 623,390
COMP (Compound)	02.03.2026	497,560	8 928,850	177 341 825,720	47 173 964,280
IMX (Immutable X)	02.03.2026	497,560	83,420	327 654 733,890	40 940 302,010
1INCH (1inch)	02.03.2026	497,560	45,990	130 816 425,510	13 610 539,140
Thronix (TRX)	01.03.2026	497,560	140,490	26 699 976 199,460	473 474 931,840
BNB (Binance Coin)	01.03.2026	497,560	312 633,940	84 963 398 229,840	1 884 684 997,960
IMX (Immutable X)	01.03.2026	497,560	81,950	327 391 175,080	24 989 159,950
Dogecoin (Doge)	01.03.2026	497,560	46,200	15 928 230 108,010	1 491 055 615,640
LDO (Lido)	01.03.2026	497,560	153,240	260 142 335,320	52 687 883,950
1INCH (1inch)	01.03.2026	497,560	45,990	131 522 477,870	16 780 599,630
USDT (Tether)	01.03.2026	497,560	501,750	183 650 578 759,020	87 287 535 390,910
POL (Polkadot)	01.03.2026	497,560	799,460	2 662 534 287,590	333 064 607,580
Alephium (ALPH)	01.03.2026	497,560	40,140	9 580 413,260	168 129,160
LINK (Chainlink)	01.03.2026	497,560	4 470,590	6 309 163 370,100	600 432 916,600

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau