Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	16.01.2026	510,950	36 873,250	5 543 858 909,760	918 451 050,310
Siacoin (SC)	16.01.2026	510,950	00,000	92 453 760,170	5 535 166,630
Horrizen (ZEN)	16.01.2026	510,950	6 512,020	226 079 793,060	225 931 589,720
LINK (Chainlink)	16.01.2026	510,950	6 997,140	9 708 047 228,470	502 830 118,220
AAVE (Aave)	16.01.2026	510,950	87 619,560	2 629 102 412,070	339 625 063,050
Dogecoin (Doge)	15.01.2026	510,430	72,850	24 322 358 258,090	1 806 074 898,410
IMX (Immutable X)	15.01.2026	510,430	143,580	556 512 605,810	25 615 998,710
Litecoin (LTC)	15.01.2026	510,430	38 464,890	5 790 573 268,370	1 262 764 526,940
ETH (Ethereum)	15.01.2026	510,430	1 702 077,760	403 004 749 994,360	32 743 924 422,160
LINK (Chainlink)	15.01.2026	510,430	7 138,840	9 916 628 445,480	607 249 996,750
POL (Polkadot)	15.01.2026	510,430	1 121,240	3 641 835 983,020	193 407 422,950
Fractal Bitcoin	15.01.2026	510,430	206,660	37 810 690,220	7 877 856,070
Horrizen (ZEN)	15.01.2026	510,430	6 245,290	217 092 970,770	286 164 246,190
USDT (Tether)	15.01.2026	510,430	509,750	186 801 780 058,260	124 585 664 507,600
Dash	15.01.2026	510,430	41 366,210	1 018 707 086,700	1 290 496 784,160

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau