Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	01.06.2026	485,950	1 446,530	1 874 977 928,300	104 117 970,450
USDT (Tether)	01.06.2026	485,950	485,550	188 030 626 425,300	60 999 673 212,990
Monero (XMR)	01.06.2026	485,950	175 825,140	6 679 828 028,400	110 431 633,250
Zcash (ZEC)	01.06.2026	485,950	268 905,280	9 250 235 922,830	808 009 704,200
Horrizen (ZEN)	01.06.2026	485,950	2 824,890	105 301 452,920	37 966 121,360
AAVE (Aave)	31.05.2026	485,950	40 137,790	1 273 516 651,460	160 780 544,300
Alephium (ALPH)	31.05.2026	485,950	19,420	4 985 624,780	181 110,530
BitcoinCash (BCH)	31.05.2026	485,950	147 255,990	6 078 151 138,650	140 141 963,370
BNB (Binance Coin)	31.05.2026	485,950	351 328,200	97 525 700 973,150	3 875 843 149,970
Bitcoin (BTC)	31.05.2026	485,950	35 839 023,910	1 478 928 487 733,160	18 240 021 844,200
COMP (Compound)	31.05.2026	485,950	8 945,850	183 992 903,000	32 025 820,930
Dash	31.05.2026	485,950	19 229,600	503 730 634,340	67 003 971,480
Dogecoin (Doge)	31.05.2026	485,950	48,560	16 189 286 680,570	524 849 331,860
EtheriumClassic (ETC)	31.05.2026	485,950	3 979,490	1 286 091 185,780	35 559 340,010
ETH (Ethereum)	31.05.2026	485,950	980 876,140	243 800 484 094,470	7 475 003 275,630

Total records 21 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau