Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 30 319
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)12.04.2025514,940303 975,95084 063 278 001,0601 348 730 235,320
AAVE (Aave)12.04.2025514,94071 898,7402 107 302 313,710208 313 558,760
Dash12.04.2025514,94010 685,910253 397 069,47039 084 115,810
UNI(Uniswap)12.04.2025514,9402 739,6803 342 033 928,730103 892 241,960
POL (Polkadot)12.04.2025514,9401 856,7905 648 000 586,090131 095 638,360
LDO (Lido)12.04.2025514,940381,880665 819 351,28059 266 224,270
Siacoin (SC)12.04.2025514,94000,000168 279 202,18019 555 618,650
COMP (Compound)12.04.2025514,94021 009,680364 594 484,33029 194 051,230
Bitcoin (BTC)12.04.2025514,94043 173 914,6101 663 510 224 496,88035 701 890 996,470
EtheriumClassic (ETC)12.04.2025514,9407 875,3802 315 793 982,90072 565 701,060
Zcash (ZEC)12.04.2025514,94018 157,730559 945 988,21093 562 775,660
Monero (XMR)12.04.2025514,940106 780,0703 823 392 266,99062 482 705,940
Thronix (TRX)12.04.2025514,940126,65023 385 956 333,000558 184 005,200
BitcoinCash (BCH)12.04.2025514,940164 860,6106 353 726 879,300258 435 209,570
USDT (Tether)12.04.2025514,940515,180144 294 814 815,10063 195 583 970,700
Total records 30 319
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 161 | For the month: 17 130 | Total: 1 983 394
©
68