Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 319

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	12.04.2025	514,940	4 359,500	135 099 001,050	17 376 523,910
ETH (Ethereum)	12.04.2025	514,940	820 110,320	192 117 110 561,790	13 107 996 682,220
IMX (Immutable X)	12.04.2025	514,940	218,740	761 256 343,150	32 763 043,100
1INCH (1inch)	12.04.2025	514,940	89,080	239 279 313,310	15 945 483,450
Dash	11.04.2025	515,180	10 529,310	247 118 161,590	43 097 760,370
AAVE (Aave)	11.04.2025	515,180	70 055,960	2 032 280 995,750	268 840 812,720
Zcash (ZEC)	11.04.2025	515,180	18 920,530	577 519 434,910	105 763 508,620
Siacoin (SC)	11.04.2025	515,180	00,000	165 343 547,730	27 962 794,200
EtheriumClassic (ETC)	11.04.2025	515,180	7 781,390	2 264 805 653,250	84 975 177,570
LINK (Chainlink)	11.04.2025	515,180	6 445,060	8 136 872 715,500	394 354 336,850
IMX (Immutable X)	11.04.2025	515,180	210,140	725 096 783,480	38 242 053,720
BitcoinCash (BCH)	11.04.2025	515,180	155 936,890	5 948 435 912,930	204 159 793,420
BNB (Binance Coin)	11.04.2025	515,180	302 334,250	82 757 756 976,010	1 629 658 556,470
UNI(Uniswap)	11.04.2025	515,180	2 677,220	3 232 748 203,330	124 652 629,160
COMP (Compound)	11.04.2025	515,180	20 890,120	358 829 939,980	36 692 803,560

Total records 30 319

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau