Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	28.12.2025	504,600	13 700,360	266 114 161,090	13 288 970,740
IMX (Immutable X)	28.12.2025	504,600	122,430	476 959 213,840	14 543 889,250
Thronix (TRX)	28.12.2025	504,600	143,590	26 868 675 401,350	453 037 180,590
Monero (XMR)	28.12.2025	504,600	231 480,510	8 326 779 909,050	97 162 454,130
Dash	28.12.2025	504,600	22 795,690	557 243 515,340	167 304 514,290
1INCH (1inch)	28.12.2025	504,600	76,920	209 006 557,610	9 454 230,310
Bitcoin (BTC)	28.12.2025	504,600	44 981 835,330	1 751 534 447 219,250	13 780 078 562,300
Horrizen (ZEN)	28.12.2025	504,600	4 713,580	162 174 422,770	90 115 438,760
AAVE (Aave)	28.12.2025	504,600	79 734,050	2 380 159 537,640	265 277 884,190
Alephium (ALPH)	28.12.2025	504,600	56,410	13 493 943,790	194 817,660
BitcoinCash (BCH)	28.12.2025	504,600	318 164,630	12 391 908 408,060	347 865 653,730
Kaspa (KAS)	28.12.2025	504,600	22,010	1 215 028 738,580	11 460 739,290
LDO (Lido)	28.12.2025	504,600	297,640	490 390 395,050	24 164 389,910
Fractal Bitcoin	28.12.2025	504,600	210,250	37 415 067,680	2 713 382,720
Siacoin (SC)	28.12.2025	504,600	00,000	84 345 905,270	8 808 834,980

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau