Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	29.12.2025	504,600	439 944,610	118 163 908 468,620	2 088 454 023,150
Litecoin (LTC)	29.12.2025	504,600	40 251,530	6 018 596 712,260	314 545 709,000
LDO (Lido)	29.12.2025	504,600	303,410	501 451 042,660	37 247 776,190
UNI(Uniswap)	29.12.2025	504,600	3 152,930	4 289 315 718,900	404 199 123,870
ETH (Ethereum)	29.12.2025	504,600	1 520 766,260	357 927 439 424,800	16 628 096 539,740
Alephium (ALPH)	29.12.2025	504,600	58,970	14 020 324,800	206 835,080
EtheriumClassic (ETC)	29.12.2025	504,600	6 236,620	1 883 960 224,430	63 003 894,000
Thronix (TRX)	29.12.2025	504,600	144,440	26 854 079 572,940	485 569 196,630
Siacoin (SC)	29.12.2025	504,600	00,000	83 392 571,190	7 832 820,620
LINK (Chainlink)	29.12.2025	504,600	6 428,500	8 876 908 215,880	349 250 636,540
POL (Polkadot)	29.12.2025	504,600	952,760	3 063 487 707,400	144 716 721,650
BitcoinCash (BCH)	29.12.2025	504,600	314 238,860	12 239 264 697,260	495 219 390,660
AAVE (Aave)	29.12.2025	504,600	78 520,190	2 344 011 878,650	219 941 635,350
Monero (XMR)	29.12.2025	504,600	230 866,210	8 304 708 565,010	87 520 763,460
Dogecoin (Doge)	29.12.2025	504,600	63,460	20 976 250 869,670	737 949 460,990

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau