Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	14.02.2026	496,000	34 236 302,960	1 384 541 452 376,960	38 863 473 158,700
POL (Polkadot)	14.02.2026	496,000	670,570	2 258 176 758,080	97 291 614,950
BitcoinCash (BCH)	14.02.2026	496,000	277 948,680	11 243 556 779,000	554 945 572,280
Thronix (TRX)	14.02.2026	496,000	138,400	26 761 147 175,050	584 889 339,940
Dash	14.02.2026	496,000	19 000,540	483 866 207,690	147 296 463,450
COMP (Compound)	14.02.2026	496,000	10 117,910	203 971 529,280	264 893 546,020
Kaspa (KAS)	14.02.2026	496,000	14,830	888 978 656,610	14 381 427,440
BNB (Binance Coin)	14.02.2026	496,000	308 572,000	85 127 295 170,120	1 739 007 992,360
LDO (Lido)	14.02.2026	496,000	174,230	299 199 612,600	32 057 738,010
USDT (Tether)	14.02.2026	496,000	494,280	183 755 460 930,000	77 726 961 170,850
1INCH (1inch)	14.02.2026	496,000	49,430	138 092 436,020	13 442 401,920
UNI(Uniswap)	14.02.2026	496,000	1 714,330	2 198 997 860,690	313 792 930,300
LINK (Chainlink)	14.02.2026	496,000	4 398,060	6 300 134 041,650	633 352 119,490
Fractal Bitcoin	14.02.2026	496,000	244,670	47 288 821,760	1 845 088,140
Alephium (ALPH)	14.02.2026	496,000	39,540	9 463 501,370	211 152,230

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau