Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	10.09.2022	473,350	10 206 620,270	409 282 608 209,500	48 480 851 981,000
Bitcoin (BTC)	09.09.2022	477,460	9 144 143,000	370 039 287 732,410	32 193 963 615,000
Litecoin (LTC)	09.09.2022	477,460	27 440,520	4 125 427 335,320	539 780 675,000
Monero (XMR)	09.09.2022	477,460	71 994,440	2 765 312 336,990	82 797 619,000
BitcoinCash (BCH)	09.09.2022	477,460	60 133,090	2 436 414 295,170	487 405 598,000
Thronix (TRX)	09.09.2022	477,460	28,970	5 655 912 514,850	455 225 002,000
Horrizen (ZEN)	09.09.2022	477,460	7 330,390	198 339 376,500	12 186 449,000
EtheriumClassic (ETC)	09.09.2022	477,460	17 553,920	5 074 652 676,690	1 483 565 335,000
Dash	09.09.2022	477,460	21 899,040	504 697 842,100	70 050 723,000
Zcash (ZEC)	09.09.2022	477,460	28 911,670	930 232 272,190	67 433 506,000
Dogecoin (Doge)	09.09.2022	477,460	28,850	8 089 428 778,250	268 069 368,000
Horrizen (ZEN)	08.09.2022	473,100	7 049,210	190 932 413,980	14 745 940,000
Litecoin (LTC)	08.09.2022	473,100	27 125,950	4 083 097 918,530	623 788 364,000
Dash	08.09.2022	473,100	21 288,880	491 228 881,830	66 675 998,000
Bitcoin (BTC)	08.09.2022	473,100	9 113 918,220	369 292 158 468,200	35 234 440 836,000

Total records 19 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau