Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	08.09.2022	473,100	70 508,280	2 711 779 434,180	97 799 940,000
Thronix (TRX)	08.09.2022	473,100	29,210	5 710 060 898,160	399 511 421,000
BitcoinCash (BCH)	08.09.2022	473,100	56 057,540	2 274 177 688,750	263 176 376,000
Dogecoin (Doge)	08.09.2022	473,100	28,860	8 104 664 377,280	324 733 394,000
Zcash (ZEC)	08.09.2022	473,100	28 080,300	904 266 049,160	61 626 648,000
EtheriumClassic (ETC)	08.09.2022	473,100	17 604,450	5 095 374 084,350	2 145 043 642,000
Thronix (TRX)	07.09.2022	472,470	28,720	5 612 402 387,710	465 033 243,000
Dogecoin (Doge)	07.09.2022	472,470	27,870	7 822 852 008,070	471 619 659,000
Zcash (ZEC)	07.09.2022	472,470	27 514,850	885 335 901,230	73 499 290,000
Bitcoin (BTC)	07.09.2022	472,470	8 903 254,270	360 616 948 966,910	43 407 683 165,000
Horrizen (ZEN)	07.09.2022	472,470	6 873,010	186 045 204,230	19 870 679,000
Litecoin (LTC)	07.09.2022	472,470	25 665,030	3 861 463 622,660	671 508 038,000
BitcoinCash (BCH)	07.09.2022	472,470	53 140,000	2 154 990 266,010	295 451 947,000
EtheriumClassic (ETC)	07.09.2022	472,470	16 348,220	4 729 608 135,600	3 115 882 933,000
Monero (XMR)	07.09.2022	472,470	68 508,120	2 633 895 538,760	105 912 420,000

Total records 19 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau