Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	27.12.2025	504,600	244 362,510	7 842 026 924,200	607 760 079,820
Alephium (ALPH)	27.12.2025	504,600	56,410	13 532 173,730	226 211,390
Thronix (TRX)	27.12.2025	504,600	143,590	26 470 578 779,940	430 227 410,290
POL (Polkadot)	27.12.2025	504,600	897,840	2 889 643 858,980	132 611 587,820
ETH (Ethereum)	27.12.2025	504,600	1 500 976,490	353 269 856 426,970	14 168 998 852,350
Litecoin (LTC)	27.12.2025	504,600	39 713,290	5 937 579 025,280	270 318 660,160
1INCH (1inch)	27.12.2025	504,600	76,920	205 473 472,810	9 205 319,320
Fractal Bitcoin	27.12.2025	504,600	210,250	37 642 676,490	5 209 731,400
UNI(Uniswap)	27.12.2025	504,600	3 034,130	3 730 042 238,340	205 200 340,170
Dogecoin (Doge)	27.12.2025	504,600	61,540	20 511 831 051,820	934 367 203,900
BitcoinCash (BCH)	27.12.2025	504,600	310 128,470	12 078 636 331,610	367 652 527,740
Kaspa (KAS)	27.12.2025	504,600	20,730	1 210 846 536,800	15 299 139,830
BNB (Binance Coin)	27.12.2025	504,600	429 445,680	115 344 059 638,650	1 638 711 019,520
AAVE (Aave)	27.12.2025	504,600	79 707,770	2 379 239 676,480	325 071 583,720
USDT (Tether)	27.12.2025	504,600	512,810	186 756 952 516,020	66 631 380 869,160

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau