Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	13.02.2026	494,280	17 033,550	437 027 764,550	77 181 123,250
Monero (XMR)	13.02.2026	494,280	165 859,780	6 236 650 985,860	71 557 953,080
BitcoinCash (BCH)	13.02.2026	494,280	254 274,770	10 363 208 211,900	426 344 775,740
LDO (Lido)	13.02.2026	494,280	165,980	286 177 256,930	33 468 322,850
USDT (Tether)	13.02.2026	494,280	490,580	183 800 646 564,910	85 837 010 839,640
IMX (Immutable X)	12.02.2026	490,580	77,270	312 843 752,410	16 685 100,380
AAVE (Aave)	12.02.2026	490,580	53 465,920	1 666 004 842,880	443 279 536,670
COMP (Compound)	12.02.2026	490,580	7 809,000	158 191 309,570	44 483 713,210
USDT (Tether)	12.02.2026	490,580	491,880	183 990 662 539,620	92 062 873 105,400
EtheriumClassic (ETC)	12.02.2026	490,580	4 052,070	1 281 044 642,480	74 958 316,170
LINK (Chainlink)	12.02.2026	490,580	4 135,890	5 953 470 475,740	775 818 786,710
Monero (XMR)	12.02.2026	490,580	168 392,250	6 315 144 811,820	83 458 712,620
Alephium (ALPH)	12.02.2026	490,580	38,940	9 688 308,750	279 386,070
ETH (Ethereum)	12.02.2026	490,580	965 286,830	236 852 304 971,480	22 703 199 228,130
Kaspa (KAS)	12.02.2026	490,580	14,760	870 559 220,110	19 516 916,030

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau