Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.12.2025	504,600	39 713,290	5 937 579 025,280	270 318 660,160
ETH (Ethereum)	27.12.2025	504,600	1 500 976,490	353 269 856 426,970	14 168 998 852,350
POL (Polkadot)	27.12.2025	504,600	897,840	2 889 643 858,980	132 611 587,820
LINK (Chainlink)	27.12.2025	504,600	6 270,600	8 659 323 499,480	273 158 572,020
Siacoin (SC)	27.12.2025	504,600	00,000	80 452 739,610	4 597 602,610
Horrizen (ZEN)	26.12.2025	512,810	4 041,580	139 544 676,700	19 271 216,960
Monero (XMR)	26.12.2025	512,810	225 356,540	8 135 210 043,350	84 320 563,820
EtheriumClassic (ETC)	26.12.2025	512,810	6 034,480	1 828 846 968,700	59 815 914,270
1INCH (1inch)	26.12.2025	512,810	76,650	207 535 111,070	9 732 428,930
Fractal Bitcoin	26.12.2025	512,810	208,870	37 368 711,980	4 769 262,330
COMP (Compound)	26.12.2025	512,810	13 350,090	260 242 535,380	20 199 549,890
Dash	26.12.2025	512,810	19 913,880	488 451 555,410	73 192 846,820
Bitcoin (BTC)	26.12.2025	512,810	45 032 578,480	1 759 639 621 820,140	28 930 488 550,250
ETH (Ethereum)	26.12.2025	512,810	1 506 129,700	355 738 324 268,570	15 145 403 445,690
Siacoin (SC)	26.12.2025	512,810	00,000	81 281 977,930	4 870 943,810

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau