Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	02.10.2022	476,710	26 388,710	851 431 359,120	47 060 446,000
Thronix (TRX)	01.10.2022	476,710	29,090	5 633 601 080,070	450 026 290,000
Dash	01.10.2022	476,710	19 993,000	458 555 518,960	66 468 274,000
Dogecoin (Doge)	01.10.2022	476,710	29,400	8 179 096 853,760	369 150 309,000
BitcoinCash (BCH)	01.10.2022	476,710	57 237,370	2 303 020 670,780	363 567 830,000
Litecoin (LTC)	01.10.2022	476,710	25 467,380	3 806 821 414,690	412 614 766,000
Horrizen (ZEN)	01.10.2022	476,710	6 724,070	181 594 889,440	8 201 730,000
Monero (XMR)	01.10.2022	476,710	70 253,840	2 678 412 407,220	67 515 235,000
Zcash (ZEC)	01.10.2022	476,710	26 579,410	857 180 892,310	62 174 478,000
Bitcoin (BTC)	01.10.2022	476,710	9 266 499,640	372 401 614 873,750	43 972 436 903,000
EtheriumClassic (ETC)	01.10.2022	476,710	13 222,160	3 802 345 212,020	422 821 594,000
EtheriumClassic (ETC)	30.09.2022	476,890	13 331,260	3 813 272 789,500	440 545 906,000
Zcash (ZEC)	30.09.2022	476,890	27 177,310	871 483 282,630	41 425 197,000
Dash	30.09.2022	476,890	20 261,040	462 222 559,100	64 898 034,000
Litecoin (LTC)	30.09.2022	476,890	25 846,240	3 842 913 375,650	406 418 128,000

Total records 20 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau