Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 783

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	26.03.2025	502,830	109,650	299 012 486,390	17 687 791,710
Zcash (ZEC)	26.03.2025	502,830	18 616,700	591 140 791,050	83 235 095,540
Horrizen (ZEN)	26.03.2025	502,830	5 024,460	160 033 089,500	23 542 032,500
Litecoin (LTC)	26.03.2025	502,830	47 243,340	7 134 742 842,740	455 577 604,830
UNI(Uniswap)	26.03.2025	502,830	3 484,520	4 376 927 068,220	101 517 336,260
BNB (Binance Coin)	26.03.2025	502,830	314 737,760	89 625 545 738,250	1 967 303 499,420
COMP (Compound)	26.03.2025	502,830	22 420,380	400 618 581,200	25 783 067,050
LINK (Chainlink)	26.03.2025	502,830	7 779,770	10 217 238 257,200	336 051 499,890
USDT (Tether)	26.03.2025	502,830	500,320	143 991 635 845,070	58 520 059 659,980
AAVE (Aave)	26.03.2025	502,830	92 747,030	2 797 671 049,310	186 272 050,220
LDO (Lido)	26.03.2025	502,830	529,090	949 246 502,180	67 820 928,650
POL (Polkadot)	26.03.2025	502,830	2 340,660	7 306 418 648,550	148 350 125,060
IMX (Immutable X)	26.03.2025	502,830	339,590	1 216 797 197,760	116 007 559,960
EtheriumClassic (ETC)	26.03.2025	502,830	9 210,270	2 784 538 470,100	86 397 173,980
ETH (Ethereum)	26.03.2025	502,830	1 027 506,560	247 765 571 340,270	11 477 480 500,910

Total records 30 783

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau