Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	30.09.2022	476,890	29,260	5 636 087 485,760	426 042 315,000
Horrizen (ZEN)	30.09.2022	476,890	6 717,300	180 416 219,040	7 566 453,000
Monero (XMR)	30.09.2022	476,890	71 116,500	2 697 095 187,550	82 200 005,000
BitcoinCash (BCH)	30.09.2022	476,890	55 966,470	2 240 023 301,840	271 471 299,000
Dogecoin (Doge)	30.09.2022	476,890	29,120	8 058 149 127,170	229 173 772,000
Bitcoin (BTC)	30.09.2022	476,890	9 383 307,290	375 108 175 771,180	41 040 859 689,000
Thronix (TRX)	29.09.2022	479,390	28,540	5 503 478 767,520	350 943 928,000
Dogecoin (Doge)	29.09.2022	479,390	29,030	8 043 012 935,820	277 409 288,000
Dash	29.09.2022	479,390	19 775,870	451 558 537,350	69 096 881,000
Bitcoin (BTC)	29.09.2022	479,390	9 303 963,930	372 299 894 430,550	53 068 740 531,000
EtheriumClassic (ETC)	29.09.2022	479,390	13 250,640	3 793 611 872,450	514 267 805,000
Zcash (ZEC)	29.09.2022	479,390	26 572,370	852 564 749,960	51 600 622,000
Monero (XMR)	29.09.2022	479,390	70 545,080	2 678 095 690,670	83 477 767,000
Litecoin (LTC)	29.09.2022	479,390	25 529,050	3 799 286 289,010	479 075 874,000
BitcoinCash (BCH)	29.09.2022	479,390	54 715,030	2 192 065 312,580	257 949 844,000

Total records 20 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau