Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	21.09.2022	478,260	25 002,200	3 728 468 934,410	561 071 836,000
Thronix (TRX)	21.09.2022	478,260	28,530	5 518 260 950,070	353 082 405,000
BitcoinCash (BCH)	21.09.2022	478,260	53 905,810	2 164 990 094,430	234 813 124,000
Dogecoin (Doge)	21.09.2022	478,260	27,900	7 751 076 024,350	294 916 980,000
Zcash (ZEC)	21.09.2022	478,260	25 560,950	819 381 055,740	32 878 635,000
Dash	21.09.2022	478,260	19 436,880	444 454 107,150	68 454 238,000
Thronix (TRX)	20.09.2022	477,540	28,780	5 571 280 510,510	403 959 522,000
BitcoinCash (BCH)	20.09.2022	477,540	53 553,560	2 152 623 284,530	259 510 913,000
Litecoin (LTC)	20.09.2022	477,540	25 232,130	3 765 675 735,940	686 712 414,000
Dogecoin (Doge)	20.09.2022	477,540	27,960	7 776 103 308,660	301 252 452,000
Dash	20.09.2022	477,540	19 489,670	445 998 081,250	79 937 715,000
Bitcoin (BTC)	20.09.2022	477,540	9 325 592,510	374 401 527 738,820	40 167 319 958,000
EtheriumClassic (ETC)	20.09.2022	477,540	14 513,160	4 165 904 369,660	1 220 087 978,000
Monero (XMR)	20.09.2022	477,540	67 043,150	2 554 106 554,910	92 625 436,000
Zcash (ZEC)	20.09.2022	477,540	26 411,460	846 990 067,220	49 099 753,000

Total records 20 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau