Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.09.2022	477,540	6 577,660	177 014 445,390	35 579 197,000
Bitcoin (BTC)	19.09.2022	477,120	9 208 092,380	371 952 540 829,020	31 266 514 802,000
Dogecoin (Doge)	19.09.2022	477,120	27,270	7 631 064 889,150	265 481 202,000
Dash	19.09.2022	477,120	19 105,880	439 862 319,480	83 748 484,000
Thronix (TRX)	19.09.2022	477,120	28,860	5 621 970 643,670	313 059 455,000
Horrizen (ZEN)	19.09.2022	477,120	6 336,710	171 535 436,100	100 454 605,000
Zcash (ZEC)	19.09.2022	477,120	25 224,930	813 556 882,980	47 504 305,000
Monero (XMR)	19.09.2022	477,120	66 621,620	2 553 669 467,170	92 531 913,000
Litecoin (LTC)	19.09.2022	477,120	25 052,650	3 761 589 594,240	448 545 737,000
BitcoinCash (BCH)	19.09.2022	477,120	53 045,970	2 145 304 988,460	223 896 124,000
EtheriumClassic (ETC)	19.09.2022	477,120	14 005,310	4 044 428 526,280	824 580 372,000
Thronix (TRX)	18.09.2022	477,120	29,540	5 752 900 287,410	261 973 882,000
Litecoin (LTC)	18.09.2022	477,120	27 413,960	4 115 721 984,110	354 560 307,000
BitcoinCash (BCH)	18.09.2022	477,120	57 960,590	2 343 968 135,540	197 969 839,000
Horrizen (ZEN)	18.09.2022	477,120	7 075,380	191 477 686,990	21 709 614,000

Total records 20 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau