Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	21.12.2023	456,180	41,870	13 011 168 322,300	595 988 875,000
Zcash (ZEC)	21.12.2023	456,180	13 333,210	475 345 520,150	71 000 607,000
BitcoinCash (BCH)	21.12.2023	456,180	105 137,130	4 497 134 595,000	227 733 356,000
Dash	20.12.2023	458,000	13 958,790	353 549 400,670	60 920 082,000
Monero (XMR)	20.12.2023	458,000	78 178,400	3 140 056 754,340	105 667 084,000
Zcash (ZEC)	20.12.2023	458,000	12 735,500	454 592 118,950	73 290 069,000
Bitcoin (BTC)	20.12.2023	458,000	19 332 009,140	827 266 513 882,090	23 169 115 751,000
BitcoinCash (BCH)	20.12.2023	458,000	103 008,390	4 411 314 608,090	165 184 153,000
Litecoin (LTC)	20.12.2023	458,000	32 302,370	5 225 399 688,060	268 801 727,000
Horrizen (ZEN)	20.12.2023	458,000	4 162,910	131 644 027,090	10 060 533,000
Thronix (TRX)	20.12.2023	458,000	46,010	8 889 740 354,430	207 771 168,000
Siacoin (SC)	20.12.2023	458,000	03,070	375 604 527,240	19 886 576,000
Dogecoin (Doge)	20.12.2023	458,000	41,300	12 848 534 390,840	482 381 981,000
EtheriumClassic (ETC)	20.12.2023	458,000	8 988,820	2 841 580 106,350	133 398 959,000
Litecoin (LTC)	19.12.2023	457,440	32 261,680	5 239 336 070,470	331 966 342,000

Total records 25 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau