Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 783

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	20.03.2025	500,320	00,000	191 064 636,400	24 064 276,280
BNB (Binance Coin)	20.03.2025	500,320	309 692,410	88 884 296 397,410	2 163 731 385,010
IMX (Immutable X)	20.03.2025	500,320	288,120	1 026 669 353,270	33 937 370,290
BitcoinCash (BCH)	20.03.2025	500,320	170 182,170	6 803 235 872,120	331 635 607,450
COMP (Compound)	20.03.2025	500,320	21 551,230	388 119 483,410	34 492 454,290
Zcash (ZEC)	20.03.2025	500,320	16 842,780	539 022 869,300	62 924 915,410
Thronix (TRX)	20.03.2025	500,320	114,170	21 935 188 666,910	880 153 667,710
POL (Polkadot)	20.03.2025	500,320	2 216,060	6 961 140 597,180	210 505 990,430
Dash	20.03.2025	500,320	11 960,380	293 583 419,650	49 374 867,870
Dogecoin (Doge)	20.03.2025	500,320	86,250	25 791 881 057,330	1 264 858 141,780
LDO (Lido)	20.03.2025	500,320	504,060	912 632 313,540	118 737 270,360
Litecoin (LTC)	20.03.2025	500,320	45 970,050	6 997 095 456,570	586 635 090,840
LINK (Chainlink)	20.03.2025	500,320	7 255,860	9 604 702 294,710	498 492 495,980
AAVE (Aave)	20.03.2025	500,320	88 129,320	2 678 994 309,010	313 266 089,020
POL (Polkadot)	19.03.2025	496,410	2 238,610	6 993 468 618,330	191 262 884,000

Total records 30 783

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau