Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	11.09.2022	473,350	23 317,260	532 609 382,790	92 006 024,000
Thronix (TRX)	11.09.2022	473,350	30,880	5 973 433 731,570	425 053 263,000
BitcoinCash (BCH)	11.09.2022	473,350	63 404,340	2 545 708 259,140	298 675 597,000
EtheriumClassic (ETC)	11.09.2022	473,350	18 784,240	5 382 050 433,750	1 054 609 371,000
Litecoin (LTC)	11.09.2022	473,350	30 283,870	4 512 321 794,800	611 584 545,000
Zcash (ZEC)	11.09.2022	473,350	31 214,180	996 084 959,060	64 573 892,000
Zcash (ZEC)	10.09.2022	473,350	31 499,920	1 004 727 173,930	80 751 944,000
Thronix (TRX)	10.09.2022	473,350	30,280	5 858 011 648,690	462 051 670,000
Dogecoin (Doge)	10.09.2022	473,350	30,560	8 492 150 311,370	488 054 604,000
EtheriumClassic (ETC)	10.09.2022	473,350	18 731,690	5 366 326 097,740	1 567 933 481,000
Litecoin (LTC)	10.09.2022	473,350	29 232,520	4 355 177 688,540	610 815 441,000
Dash	10.09.2022	473,350	23 381,540	534 010 586,310	89 076 731,000
Monero (XMR)	10.09.2022	473,350	76 394,790	2 907 603 488,530	105 210 051,000
BitcoinCash (BCH)	10.09.2022	473,350	63 371,730	2 544 284 665,880	460 610 972,000
Bitcoin (BTC)	10.09.2022	473,350	10 206 620,270	409 282 608 209,500	48 480 851 981,000

Total records 20 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau