Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	10.09.2022	473,350	8 048,930	215 852 339,910	19 621 344,000
Bitcoin (BTC)	09.09.2022	477,460	9 144 143,000	370 039 287 732,410	32 193 963 615,000
Monero (XMR)	09.09.2022	477,460	71 994,440	2 765 312 336,990	82 797 619,000
Dogecoin (Doge)	09.09.2022	477,460	28,850	8 089 428 778,250	268 069 368,000
EtheriumClassic (ETC)	09.09.2022	477,460	17 553,920	5 074 652 676,690	1 483 565 335,000
BitcoinCash (BCH)	09.09.2022	477,460	60 133,090	2 436 414 295,170	487 405 598,000
Litecoin (LTC)	09.09.2022	477,460	27 440,520	4 125 427 335,320	539 780 675,000
Dash	09.09.2022	477,460	21 899,040	504 697 842,100	70 050 723,000
Thronix (TRX)	09.09.2022	477,460	28,970	5 655 912 514,850	455 225 002,000
Horrizen (ZEN)	09.09.2022	477,460	7 330,390	198 339 376,500	12 186 449,000
Zcash (ZEC)	09.09.2022	477,460	28 911,670	930 232 272,190	67 433 506,000
BitcoinCash (BCH)	08.09.2022	473,100	56 057,540	2 274 177 688,750	263 176 376,000
Dogecoin (Doge)	08.09.2022	473,100	28,860	8 104 664 377,280	324 733 394,000
EtheriumClassic (ETC)	08.09.2022	473,100	17 604,450	5 095 374 084,350	2 145 043 642,000
Dash	08.09.2022	473,100	21 288,880	491 228 881,830	66 675 998,000

Total records 20 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau