Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	15.12.2023	455,630	9 516,640	3 018 270 761,980	209 331 300,000
Siacoin (SC)	15.12.2023	455,630	03,510	430 214 721,120	10 531 662,000
Zcash (ZEC)	15.12.2023	455,630	13 942,600	499 590 826,550	70 087 880,000
Dogecoin (Doge)	15.12.2023	455,630	44,780	13 977 268 690,120	742 860 051,000
Thronix (TRX)	15.12.2023	455,630	48,300	9 372 206 414,200	242 303 408,000
Monero (XMR)	15.12.2023	455,630	76 587,580	3 087 615 896,680	92 967 890,000
Dash	15.12.2023	455,630	15 504,280	394 009 668,670	63 731 644,000
Horrizen (ZEN)	15.12.2023	455,630	4 756,470	150 805 592,970	8 410 337,000
Litecoin (LTC)	15.12.2023	455,630	33 248,480	5 397 952 239,580	390 494 080,000
Monero (XMR)	14.12.2023	455,690	77 259,520	3 108 966 722,840	99 553 643,000
Horrizen (ZEN)	14.12.2023	455,690	4 753,500	150 399 962,460	8 439 879,000
EtheriumClassic (ETC)	14.12.2023	455,690	9 467,580	2 996 902 424,640	192 691 561,000
Litecoin (LTC)	14.12.2023	455,690	33 415,060	5 414 883 606,420	409 284 771,000
Zcash (ZEC)	14.12.2023	455,690	13 987,820	500 299 692,530	73 575 473,000
Dogecoin (Doge)	14.12.2023	455,690	44,020	13 714 043 578,010	812 662 179,000

Total records 25 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau