Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 783

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	17.03.2025	505,150	166 548,010	6 672 686 863,800	271 388 496,820
Bitcoin (BTC)	17.03.2025	505,150	41 238 687,880	1 651 775 226 991,120	23 385 351 633,700
Monero (XMR)	17.03.2025	505,150	104 454,760	3 890 448 160,870	51 595 324,780
Litecoin (LTC)	17.03.2025	505,150	45 747,160	6 979 060 639,830	558 178 271,240
Dash	17.03.2025	505,150	11 350,790	279 189 074,820	37 359 325,590
Monero (XMR)	16.03.2025	505,150	104 826,420	3 904 273 252,390	40 567 006,410
Dogecoin (Doge)	16.03.2025	505,150	86,050	25 702 266 750,050	743 624 918,160
1INCH (1inch)	16.03.2025	505,150	99,260	278 336 390,360	15 690 411,210
Dash	16.03.2025	505,150	11 375,960	279 774 006,110	34 984 114,150
Siacoin (SC)	16.03.2025	505,150	00,000	187 878 559,090	24 644 267,320
BNB (Binance Coin)	16.03.2025	505,150	301 001,470	86 587 605 922,410	1 446 072 746,910
POL (Polkadot)	16.03.2025	505,150	2 134,240	6 713 196 191,050	152 781 234,550
IMX (Immutable X)	16.03.2025	505,150	279,210	995 484 449,080	27 286 427,140
Bitcoin (BTC)	16.03.2025	505,150	41 557 471,140	1 664 506 812 344,840	13 851 551 054,260
USDT (Tether)	16.03.2025	505,150	495,280	143 466 289 031,240	38 904 669 830,950

Total records 30 783

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau